38,675.16 | -180.21 | 157.32 | +0.44 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.46% | 0.28% | -0.55% | -0.46% |
52週高値 | 451 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 349 | 350 | -14 | -3.8 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 364 | 341 | 364 | +20 | +5.8 | 58,500 | |
351 | 362 | 337 | 344 | -7 | -2.0 | 32,700 | |
357 | 361 | 345 | 351 | -10 | -2.8 | 15,200 | |
371 | 371 | 344 | 361 | -9 | -2.4 | 71,100 | |
359 | 374 | 353 | 370 | +15 | +4.2 | 68,500 | |
352 | 358 | 342 | 355 | +7 | +2.0 | 39,800 | |
338 | 352 | 331 | 348 | +9 | +2.7 | 49,700 | |
320 | 344 | 319 | 339 | +19 | +5.9 | 73,300 | |
320 | 323 | 317 | 320 | 0 | 0.0 | 32,900 | |
325 | 330 | 320 | 320 | -5 | -1.5 | 25,100 | |
318 | 325 | 317 | 325 | +6 | +1.9 | 16,600 | |
316 | 320 | 315 | 319 | +5 | +1.6 | 13,100 | |
327 | 327 | 312 | 314 | -9 | -2.8 | 65,900 | |
324 | 325 | 322 | 323 | +1 | +0.3 | 14,600 | |
323 | 327 | 321 | 322 | +1 | +0.3 | 11,200 | |
329 | 334 | 320 | 321 | -7 | -2.1 | 61,100 | |
332 | 335 | 327 | 328 | -4 | -1.2 | 19,600 | |
325 | 338 | 325 | 332 | +7 | +2.2 | 53,400 | |
341 | 345 | 321 | 325 | -18 | -5.2 | 121,500 | |
349 | 350 | 339 | 343 | -9 | -2.6 | 42,900 | |
380 | 380 | 352 | 352 | -29 | -7.6 | 53,600 | |
374 | 393 | 374 | 381 | +5 | +1.3 | 56,700 | |
375 | 377 | 360 | 376 | +3 | +0.8 | 66,500 | |
360 | 374 | 358 | 373 | +20 | +5.7 | 73,200 | |
385 | 393 | 350 | 353 | -33 | -8.5 | 220,700 | |
390 | 405 | 376 | 386 | +1 | +0.3 | 334,200 | |
410 | 444 | 380 | 385 | -19 | -4.7 | 1,977,800 | |
403 | 429 | 375 | 404 | +14 | +3.6 | 1,091,600 | |
431 | 450 | 376 | 390 | -10 | -2.5 | 3,454,700 |