52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,503 | 1,483 | 1,483 | -8 | -0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,509 | 1,482 | 1,491 | -9 | -0.6 | 20,100 | |
1,520 | 1,522 | 1,498 | 1,500 | -5 | -0.3 | 24,200 | |
1,490 | 1,513 | 1,480 | 1,505 | +14 | +0.9 | 26,300 | |
1,490 | 1,508 | 1,490 | 1,491 | +1 | +0.1 | 17,300 | |
1,520 | 1,521 | 1,485 | 1,490 | -26 | -1.7 | 24,600 | |
1,497 | 1,523 | 1,486 | 1,516 | +24 | +1.6 | 31,400 | |
1,466 | 1,494 | 1,464 | 1,492 | +10 | +0.7 | 21,500 | |
1,504 | 1,511 | 1,468 | 1,482 | -22 | -1.5 | 25,500 | |
1,516 | 1,530 | 1,495 | 1,504 | -12 | -0.8 | 21,700 | |
1,512 | 1,522 | 1,509 | 1,516 | +3 | +0.2 | 10,100 | |
1,519 | 1,529 | 1,509 | 1,513 | -14 | -0.9 | 16,900 | |
1,491 | 1,573 | 1,491 | 1,527 | +28 | +1.9 | 35,200 | |
1,520 | 1,534 | 1,498 | 1,499 | -23 | -1.5 | 25,400 | |
1,500 | 1,524 | 1,500 | 1,522 | +23 | +1.5 | 18,700 | |
1,463 | 1,499 | 1,463 | 1,499 | +36 | +2.5 | 18,000 | |
1,461 | 1,477 | 1,461 | 1,463 | -1 | -0.1 | 14,300 | |
1,489 | 1,489 | 1,460 | 1,464 | -21 | -1.4 | 28,500 | |
1,487 | 1,487 | 1,467 | 1,485 | -4 | -0.3 | 22,200 | |
1,497 | 1,497 | 1,465 | 1,489 | -9 | -0.6 | 27,200 | |
1,493 | 1,510 | 1,486 | 1,498 | +1 | +0.1 | 15,600 | |
1,528 | 1,529 | 1,496 | 1,497 | -8 | -0.5 | 24,100 | |
1,502 | 1,514 | 1,486 | 1,505 | +2 | +0.1 | 12,200 | |
1,510 | 1,529 | 1,501 | 1,503 | -7 | -0.5 | 12,700 | |
1,501 | 1,510 | 1,498 | 1,510 | +15 | +1.0 | 13,200 | |
1,487 | 1,511 | 1,486 | 1,495 | +4 | +0.3 | 17,100 | |
1,530 | 1,530 | 1,491 | 1,491 | -39 | -2.5 | 28,100 | |
1,531 | 1,544 | 1,513 | 1,530 | +7 | +0.5 | 23,400 | |
1,517 | 1,529 | 1,503 | 1,523 | -3 | -0.2 | 39,600 | |
1,565 | 1,580 | 1,526 | 1,526 | -71 | -4.4 | 158,600 |