38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 6,060 | 52週安値 | 2,123 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,230 | 3,170 | 3,225 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,260 | 3,190 | 3,225 | +45 | +1.4 | 13,800 | |
3,270 | 3,270 | 3,150 | 3,180 | -50 | -1.5 | 17,600 | |
3,265 | 3,345 | 3,230 | 3,230 | -95 | -2.9 | 22,200 | |
3,300 | 3,325 | 3,265 | 3,325 | +50 | +1.5 | 26,800 | |
3,315 | 3,345 | 3,255 | 3,275 | -15 | -0.5 | 20,800 | |
3,400 | 3,405 | 3,290 | 3,290 | -115 | -3.4 | 53,900 | |
3,510 | 3,605 | 3,405 | 3,405 | -175 | -4.9 | 58,900 | |
3,585 | 3,715 | 3,580 | 3,580 | -25 | -0.7 | 29,200 | |
3,500 | 3,675 | 3,480 | 3,605 | +10 | +0.3 | 130,400 | |
3,595 | 3,595 | 3,595 | 3,595 | -700 | -16.3 | 64,700 | |
4,225 | 4,295 | 4,190 | 4,295 | +85 | +2.0 | 47,900 | |
4,085 | 4,230 | 4,075 | 4,210 | +55 | +1.3 | 27,600 | |
4,225 | 4,245 | 4,155 | 4,155 | -10 | -0.2 | 33,600 | |
4,505 | 4,515 | 4,150 | 4,165 | -340 | -7.5 | 96,200 | |
4,610 | 4,630 | 4,505 | 4,505 | -105 | -2.3 | 31,500 | |
4,510 | 4,610 | 4,510 | 4,610 | +115 | +2.6 | 16,800 | |
4,475 | 4,530 | 4,435 | 4,495 | +5 | +0.1 | 8,300 | |
4,415 | 4,530 | 4,405 | 4,490 | +25 | +0.6 | 23,500 | |
4,385 | 4,470 | 4,385 | 4,465 | +95 | +2.2 | 9,900 | |
4,370 | 4,415 | 4,285 | 4,370 | 0 | 0.0 | 14,400 | |
4,435 | 4,435 | 4,365 | 4,370 | -75 | -1.7 | 10,800 | |
4,375 | 4,445 | 4,350 | 4,445 | +90 | +2.1 | 12,600 | |
4,490 | 4,540 | 4,350 | 4,355 | -40 | -0.9 | 17,200 | |
4,310 | 4,430 | 4,310 | 4,395 | +85 | +2.0 | 15,400 | |
4,380 | 4,425 | 4,250 | 4,310 | -185 | -4.1 | 38,400 | |
4,385 | 4,495 | 4,320 | 4,495 | +80 | +1.8 | 15,300 | |
4,530 | 4,555 | 4,405 | 4,415 | -115 | -2.5 | 25,900 | |
4,515 | 4,565 | 4,460 | 4,530 | -75 | -1.6 | 22,500 | |
4,585 | 4,670 | 4,555 | 4,605 | -35 | -0.8 | 18,700 |