52週高値 | 3,450 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,643 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,490 | 3,385 | 3,410 | -30 | -0.9 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,450 | 3,270 | 3,440 | +155 | +4.7 | 546,300 | |
3,285 | 3,285 | 3,225 | 3,285 | +500 | +18.0 | 966,000 | |
2,775 | 2,790 | 2,767 | 2,785 | +34 | +1.2 | 124,200 | |
2,711 | 2,775 | 2,711 | 2,751 | +41 | +1.5 | 128,000 | |
2,750 | 2,760 | 2,710 | 2,710 | -62 | -2.2 | 121,300 | |
2,780 | 2,780 | 2,746 | 2,772 | +5 | +0.2 | 127,600 | |
2,778 | 2,778 | 2,750 | 2,767 | -11 | -0.4 | 48,900 | |
2,795 | 2,795 | 2,763 | 2,778 | -22 | -0.8 | 70,700 | |
2,798 | 2,810 | 2,783 | 2,800 | +38 | +1.4 | 73,500 | |
2,735 | 2,768 | 2,717 | 2,762 | +28 | +1.0 | 94,600 | |
2,763 | 2,763 | 2,734 | 2,734 | -29 | -1.0 | 43,100 | |
2,768 | 2,777 | 2,745 | 2,763 | +8 | +0.3 | 73,700 | |
2,760 | 2,770 | 2,745 | 2,755 | -4 | -0.1 | 47,700 | |
2,750 | 2,759 | 2,738 | 2,759 | +42 | +1.5 | 52,600 | |
2,766 | 2,771 | 2,710 | 2,717 | -54 | -1.9 | 116,700 | |
2,738 | 2,784 | 2,738 | 2,771 | +27 | +1.0 | 73,700 | |
2,787 | 2,787 | 2,724 | 2,744 | -22 | -0.8 | 152,300 | |
2,825 | 2,825 | 2,766 | 2,766 | -64 | -2.3 | 98,400 | |
2,808 | 2,830 | 2,803 | 2,830 | +16 | +0.6 | 50,200 | |
2,803 | 2,818 | 2,797 | 2,814 | 0 | 0.0 | 101,100 | |
2,812 | 2,832 | 2,791 | 2,814 | -24 | -0.8 | 60,800 | |
2,854 | 2,869 | 2,837 | 2,838 | -38 | -1.3 | 85,700 | |
2,849 | 2,878 | 2,840 | 2,876 | +43 | +1.5 | 122,900 | |
2,810 | 2,837 | 2,784 | 2,833 | +45 | +1.6 | 104,700 | |
2,775 | 2,797 | 2,769 | 2,788 | +3 | +0.1 | 79,300 | |
2,822 | 2,822 | 2,785 | 2,785 | -20 | -0.7 | 71,100 | |
2,790 | 2,818 | 2,775 | 2,805 | -6 | -0.2 | 151,900 | |
2,862 | 2,862 | 2,801 | 2,811 | -32 | -1.1 | 83,900 | |
2,905 | 2,911 | 2,840 | 2,843 | -59 | -2.0 | 73,300 |