38,881.68 | +197.75 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 884 | 864 | 870 | +3 | +0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 885 | 850 | 867 | +17 | +2.0 | 3,300 | |
906 | 906 | 846 | 850 | -49 | -5.5 | 10,100 | |
848 | 913 | 841 | 899 | +62 | +7.4 | 28,300 | |
848 | 851 | 835 | 837 | +4 | +0.5 | 2,900 | |
834 | 852 | 815 | 833 | +14 | +1.7 | 7,200 | |
809 | 830 | 802 | 819 | +19 | +2.4 | 7,600 | |
809 | 813 | 788 | 800 | -13 | -1.6 | 15,600 | |
820 | 824 | 812 | 813 | -22 | -2.6 | 4,600 | |
826 | 842 | 815 | 835 | -5 | -0.6 | 5,400 | |
832 | 847 | 828 | 840 | +14 | +1.7 | 3,400 | |
850 | 850 | 826 | 826 | -39 | -4.5 | 8,100 | |
878 | 884 | 855 | 865 | -13 | -1.5 | 7,200 | |
880 | 904 | 861 | 878 | +10 | +1.2 | 12,300 | |
915 | 915 | 868 | 868 | -37 | -4.1 | 16,700 | |
836 | 915 | 831 | 905 | +50 | +5.8 | 19,000 | |
848 | 880 | 848 | 855 | +5 | +0.6 | 14,100 | |
887 | 887 | 812 | 850 | -36 | -4.1 | 21,500 | |
901 | 901 | 863 | 886 | -17 | -1.9 | 6,200 | |
888 | 915 | 888 | 903 | +3 | +0.3 | 8,700 | |
919 | 919 | 881 | 900 | -3 | -0.3 | 8,900 | |
896 | 921 | 896 | 903 | +11 | +1.2 | 13,400 | |
900 | 904 | 872 | 892 | +5 | +0.6 | 10,100 | |
851 | 895 | 851 | 887 | +36 | +4.2 | 14,400 | |
879 | 879 | 851 | 851 | -6 | -0.7 | 6,000 | |
852 | 890 | 848 | 857 | +5 | +0.6 | 12,100 | |
827 | 868 | 823 | 852 | +21 | +2.5 | 13,300 | |
827 | 849 | 823 | 831 | +11 | +1.3 | 5,400 | |
807 | 832 | 801 | 820 | +12 | +1.5 | 12,700 | |
820 | 825 | 808 | 808 | -22 | -2.7 | 7,100 |