52週高値 | 4,730 | 52週安値 | 2,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,670 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,710 | 4,575 | 4,670 | -15 | -0.3 | 35,500 | |
4,585 | 4,685 | 4,470 | 4,685 | +30 | +0.6 | 34,800 | |
4,615 | 4,670 | 4,580 | 4,655 | +15 | +0.3 | 24,300 | |
4,595 | 4,645 | 4,545 | 4,640 | +50 | +1.1 | 14,900 | |
4,565 | 4,600 | 4,520 | 4,590 | 0 | 0.0 | 18,900 | |
4,495 | 4,610 | 4,495 | 4,590 | +30 | +0.7 | 13,600 | |
4,450 | 4,585 | 4,450 | 4,560 | +125 | +2.8 | 18,500 | |
4,580 | 4,595 | 4,410 | 4,435 | -85 | -1.9 | 25,900 | |
4,450 | 4,625 | 4,415 | 4,520 | -140 | -3.0 | 81,700 | |
4,500 | 4,730 | 4,420 | 4,660 | +210 | +4.7 | 76,500 | |
4,455 | 4,600 | 4,400 | 4,450 | +55 | +1.3 | 135,700 | |
4,370 | 4,445 | 4,265 | 4,395 | -50 | -1.1 | 46,000 | |
4,225 | 4,485 | 4,210 | 4,445 | +180 | +4.2 | 86,800 | |
4,160 | 4,325 | 4,130 | 4,265 | +105 | +2.5 | 39,800 | |
4,185 | 4,230 | 4,085 | 4,160 | -25 | -0.6 | 43,600 | |
4,350 | 4,350 | 4,140 | 4,185 | -125 | -2.9 | 48,000 | |
4,200 | 4,365 | 4,200 | 4,310 | +80 | +1.9 | 33,700 | |
4,235 | 4,300 | 4,135 | 4,230 | -10 | -0.2 | 40,000 | |
4,235 | 4,320 | 4,170 | 4,240 | -40 | -0.9 | 39,900 | |
4,330 | 4,330 | 4,225 | 4,280 | -85 | -1.9 | 69,100 | |
4,235 | 4,365 | 4,195 | 4,365 | +200 | +4.8 | 50,000 | |
4,050 | 4,165 | 4,020 | 4,165 | +115 | +2.8 | 28,500 | |
4,085 | 4,120 | 4,015 | 4,050 | -40 | -1.0 | 33,100 | |
3,990 | 4,155 | 3,990 | 4,090 | +145 | +3.7 | 52,700 | |
3,885 | 3,955 | 3,795 | 3,945 | +60 | +1.5 | 44,400 | |
3,825 | 3,885 | 3,775 | 3,885 | -65 | -1.6 | 28,000 | |
3,820 | 3,965 | 3,805 | 3,950 | +180 | +4.8 | 48,300 | |
3,725 | 3,870 | 3,725 | 3,770 | +50 | +1.3 | 51,300 | |
3,605 | 3,740 | 3,605 | 3,720 | +140 | +3.9 | 27,800 |