52週高値 | 3,125 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 3,125 | 年初来安値 | 2,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,955 | 2,970 | +19 | +0.6 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 2,972 | 2,908 | 2,951 | -41 | -1.4 | 32,100 | |
2,978 | 3,010 | 2,948 | 2,992 | +5 | +0.2 | 53,300 | |
2,885 | 2,989 | 2,885 | 2,987 | +113 | +3.9 | 38,200 | |
2,858 | 2,883 | 2,855 | 2,874 | +32 | +1.1 | 12,000 | |
2,835 | 2,863 | 2,821 | 2,842 | 0 | 0.0 | 19,200 | |
2,830 | 2,847 | 2,816 | 2,842 | +12 | +0.4 | 13,300 | |
2,856 | 2,856 | 2,815 | 2,830 | -26 | -0.9 | 18,500 | |
2,863 | 2,877 | 2,816 | 2,856 | -26 | -0.9 | 24,000 | |
2,841 | 2,882 | 2,821 | 2,882 | +61 | +2.2 | 30,400 | |
2,777 | 2,833 | 2,755 | 2,821 | +44 | +1.6 | 45,800 | |
2,792 | 2,810 | 2,768 | 2,777 | -38 | -1.3 | 34,700 | |
2,785 | 2,820 | 2,769 | 2,815 | +25 | +0.9 | 45,300 | |
2,810 | 2,817 | 2,769 | 2,790 | +26 | +0.9 | 30,900 | |
2,788 | 2,788 | 2,721 | 2,764 | +26 | +0.9 | 34,600 | |
2,818 | 2,818 | 2,681 | 2,738 | -91 | -3.2 | 63,900 | |
2,782 | 2,841 | 2,777 | 2,829 | +47 | +1.7 | 34,500 | |
2,841 | 2,843 | 2,765 | 2,782 | -44 | -1.6 | 34,400 | |
2,945 | 2,945 | 2,814 | 2,826 | -135 | -4.6 | 58,200 | |
2,936 | 2,970 | 2,911 | 2,961 | -25 | -0.8 | 37,100 | |
3,000 | 3,050 | 2,984 | 2,986 | -6 | -0.2 | 22,700 | |
2,959 | 2,994 | 2,942 | 2,992 | +23 | +0.8 | 30,700 | |
2,891 | 2,987 | 2,884 | 2,969 | +40 | +1.4 | 32,700 | |
2,882 | 2,935 | 2,876 | 2,929 | +22 | +0.8 | 28,400 | |
2,920 | 2,930 | 2,883 | 2,907 | -11 | -0.4 | 21,700 | |
2,890 | 2,926 | 2,869 | 2,918 | -8 | -0.3 | 25,900 | |
2,839 | 2,981 | 2,821 | 2,926 | +75 | +2.6 | 59,400 | |
2,800 | 2,895 | 2,774 | 2,851 | +24 | +0.8 | 30,200 | |
2,880 | 2,887 | 2,815 | 2,827 | -55 | -1.9 | 36,500 | |
2,999 | 2,999 | 2,875 | 2,882 | -103 | -3.5 | 40,800 |