38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 505 | 486 | 492 | +2 | +0.4 | 502,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 490 | 490 | -21 | -4.1 | 720,000 | |
520 | 527 | 503 | 511 | -25 | -4.7 | 1,429,200 | |
464 | 542 | 464 | 536 | +65 | +13.8 | 4,670,500 | |
477 | 490 | 469 | 471 | +2 | +0.4 | 281,200 | |
465 | 473 | 464 | 469 | -4 | -0.8 | 317,700 | |
451 | 481 | 450 | 473 | +16 | +3.5 | 398,000 | |
474 | 477 | 457 | 457 | -25 | -5.2 | 352,100 | |
474 | 492 | 472 | 482 | +12 | +2.6 | 416,500 | |
463 | 473 | 456 | 470 | +13 | +2.8 | 393,700 | |
462 | 465 | 454 | 457 | -15 | -3.2 | 324,400 | |
481 | 483 | 471 | 472 | -16 | -3.3 | 368,500 | |
500 | 501 | 483 | 488 | -14 | -2.8 | 250,100 | |
507 | 514 | 497 | 502 | -5 | -1.0 | 273,200 | |
487 | 512 | 485 | 507 | +21 | +4.3 | 444,500 | |
486 | 498 | 483 | 486 | -7 | -1.4 | 328,300 | |
507 | 509 | 486 | 493 | -6 | -1.2 | 363,900 | |
496 | 510 | 485 | 499 | -3 | -0.6 | 538,600 | |
499 | 506 | 494 | 502 | +1 | +0.2 | 402,900 | |
505 | 523 | 500 | 501 | -1 | -0.2 | 753,300 | |
488 | 515 | 485 | 502 | +19 | +3.9 | 885,500 | |
479 | 490 | 474 | 483 | +7 | +1.5 | 395,900 | |
492 | 496 | 472 | 476 | -12 | -2.5 | 758,000 | |
460 | 493 | 457 | 488 | +38 | +8.4 | 1,232,700 | |
453 | 461 | 443 | 450 | +5 | +1.1 | 628,000 | |
436 | 454 | 431 | 445 | -5 | -1.1 | 676,300 | |
437 | 458 | 429 | 450 | +21 | +4.9 | 1,213,200 | |
449 | 449 | 415 | 429 | -25 | -5.5 | 1,976,400 | |
482 | 482 | 454 | 454 | -36 | -7.3 | 1,334,700 | |
475 | 497 | 470 | 490 | +16 | +3.4 | 737,500 |