米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,530.29 | +174.23 | 156.38 | -0.07 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
| 0.45% | -0.04% | 0.32% | -0.07% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 日足四本値
| 52週高値 | 10,160 | 52週安値 | 6,430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 7,210 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,960 | 8,030 | 7,880 | 8,030 | +160 | +2.0 | 74,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,870 | 7,960 | 7,810 | 7,870 | 0 | 0.0 | 178,700 | |
| 7,850 | 7,890 | 7,730 | 7,870 | -10 | -0.1 | 127,100 | |
| 7,920 | 7,980 | 7,850 | 7,880 | -20 | -0.3 | 178,900 | |
| 7,800 | 8,000 | 7,670 | 7,900 | +110 | +1.4 | 252,600 | |
| 7,860 | 7,970 | 7,760 | 7,790 | -80 | -1.0 | 218,400 | |
| 7,260 | 7,930 | 7,260 | 7,870 | +640 | +8.9 | 561,100 | |
| 7,280 | 7,400 | 7,230 | 7,230 | -130 | -1.8 | 234,100 | |
| 7,300 | 7,440 | 7,270 | 7,360 | +70 | +1.0 | 226,400 | |
| 7,520 | 7,550 | 7,210 | 7,290 | -30 | -0.4 | 382,500 | |
| 7,580 | 7,680 | 7,280 | 7,320 | -400 | -5.2 | 1,315,900 | |
| 7,960 | 8,010 | 7,690 | 7,720 | -360 | -4.5 | 299,600 | |
| 8,100 | 8,240 | 7,980 | 8,080 | +100 | +1.3 | 210,400 | |
| 8,250 | 8,270 | 7,940 | 7,980 | -200 | -2.4 | 293,800 | |
| 7,990 | 8,180 | 7,990 | 8,180 | +210 | +2.6 | 215,300 | |
| 8,060 | 8,100 | 7,940 | 7,970 | -120 | -1.5 | 294,200 | |
| 7,950 | 8,170 | 7,910 | 8,090 | +110 | +1.4 | 254,300 | |
| 7,760 | 8,140 | 7,650 | 7,980 | +170 | +2.2 | 516,600 | |
| 7,850 | 7,890 | 7,700 | 7,810 | -240 | -3.0 | 343,600 | |
| 7,970 | 8,170 | 7,970 | 8,050 | -40 | -0.5 | 225,900 | |
| 8,040 | 8,140 | 8,010 | 8,090 | +50 | +0.6 | 262,400 | |
| 8,200 | 8,220 | 7,930 | 8,040 | -350 | -4.2 | 417,100 | |
| 8,340 | 8,490 | 8,270 | 8,390 | +50 | +0.6 | 269,000 | |
| 8,430 | 8,490 | 8,320 | 8,340 | -70 | -0.8 | 219,000 | |
| 8,290 | 8,450 | 8,280 | 8,410 | +120 | +1.4 | 321,300 | |
| 8,560 | 8,570 | 8,290 | 8,290 | -510 | -5.8 | 360,500 | |
| 8,870 | 8,890 | 8,620 | 8,800 | +10 | +0.1 | 299,400 | |
| 8,760 | 8,920 | 8,560 | 8,790 | -40 | -0.5 | 404,800 | |
| 9,040 | 9,050 | 8,690 | 8,830 | -300 | -3.3 | 295,000 | |
| 9,200 | 9,410 | 9,130 | 9,130 | -20 | -0.2 | 232,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
