52週高値 | 3,820.0 | 52週安値 | 2,950.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,820.0 | 年初来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,408.0 | 3,416.0 | 3,394.0 | 3,397.0 | -7.0 | -0.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,418.0 | 3,371.0 | 3,404.0 | -3.0 | -0.1 | 181,600 | |
3,455.0 | 3,455.0 | 3,390.0 | 3,407.0 | -43.0 | -1.2 | 216,400 | |
3,490.0 | 3,500.0 | 3,444.0 | 3,450.0 | -33.0 | -0.9 | 176,900 | |
3,473.0 | 3,506.0 | 3,469.0 | 3,483.0 | +26.0 | +0.8 | 123,500 | |
3,438.0 | 3,467.0 | 3,423.0 | 3,457.0 | -5.0 | -0.1 | 225,900 | |
3,490.0 | 3,509.0 | 3,448.0 | 3,462.0 | +2.0 | +0.1 | 258,100 | |
3,520.0 | 3,520.0 | 3,448.0 | 3,460.0 | +10.0 | +0.3 | 362,300 | |
3,514.0 | 3,578.0 | 3,447.0 | 3,450.0 | -204.0 | -5.6 | 556,600 | |
3,638.0 | 3,674.0 | 3,635.0 | 3,654.0 | +64.0 | +1.8 | 211,300 | |
3,542.0 | 3,596.0 | 3,532.0 | 3,590.0 | +12.0 | +0.3 | 276,900 | |
3,601.0 | 3,608.0 | 3,562.0 | 3,578.0 | -59.0 | -1.6 | 291,300 | |
3,640.0 | 3,644.0 | 3,603.0 | 3,637.0 | -4.0 | -0.1 | 154,000 | |
3,678.0 | 3,684.0 | 3,640.0 | 3,641.0 | -29.0 | -0.8 | 122,100 | |
3,676.0 | 3,692.0 | 3,631.0 | 3,670.0 | +38.0 | +1.0 | 132,500 | |
3,650.0 | 3,659.0 | 3,587.0 | 3,632.0 | -28.0 | -0.8 | 138,700 | |
3,625.0 | 3,669.0 | 3,625.0 | 3,660.0 | +20.0 | +0.5 | 182,300 | |
3,706.0 | 3,721.0 | 3,637.0 | 3,640.0 | -59.0 | -1.6 | 216,300 | |
3,698.0 | 3,721.0 | 3,685.0 | 3,699.0 | -40.0 | -1.1 | 142,700 | |
3,684.0 | 3,744.0 | 3,672.0 | 3,739.0 | +2.0 | +0.1 | 86,400 | |
3,743.0 | 3,753.0 | 3,717.0 | 3,737.0 | -12.0 | -0.3 | 102,800 | |
3,725.0 | 3,760.0 | 3,702.0 | 3,749.0 | -6.0 | -0.2 | 151,200 | |
3,770.0 | 3,788.0 | 3,749.0 | 3,755.0 | +6.0 | +0.2 | 102,100 | |
3,768.0 | 3,785.0 | 3,744.0 | 3,749.0 | -19.0 | -0.5 | 88,700 | |
3,783.0 | 3,792.0 | 3,753.0 | 3,768.0 | +18.0 | +0.5 | 87,300 | |
3,720.0 | 3,759.0 | 3,696.0 | 3,750.0 | -3.0 | -0.1 | 142,000 | |
3,752.0 | 3,776.0 | 3,720.0 | 3,753.0 | +33.0 | +0.9 | 214,700 | |
3,700.0 | 3,758.0 | 3,689.0 | 3,720.0 | +8.0 | +0.2 | 211,800 | |
3,700.0 | 3,713.0 | 3,682.0 | 3,712.0 | +8.0 | +0.2 | 130,600 | |
3,735.0 | 3,752.0 | 3,688.0 | 3,704.0 | -16.0 | -0.4 | 134,100 |