38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,599 | 1,592 | 1,593 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,591 | 1,592 | -3 | -0.2 | 3,800 | |
1,592 | 1,595 | 1,592 | 1,595 | +3 | +0.2 | 2,600 | |
1,592 | 1,597 | 1,592 | 1,592 | 0 | 0.0 | 1,300 | |
1,606 | 1,615 | 1,590 | 1,592 | -14 | -0.9 | 7,500 | |
1,625 | 1,625 | 1,606 | 1,606 | +6 | +0.4 | 800 | |
1,614 | 1,614 | 1,600 | 1,600 | 0 | 0.0 | 1,700 | |
1,610 | 1,611 | 1,600 | 1,600 | -10 | -0.6 | 7,400 | |
1,601 | 1,625 | 1,601 | 1,610 | +10 | +0.6 | 800 | |
1,606 | 1,610 | 1,600 | 1,600 | -10 | -0.6 | 1,600 | |
1,586 | 1,610 | 1,586 | 1,610 | +28 | +1.8 | 2,000 | |
1,581 | 1,595 | 1,581 | 1,582 | +1 | +0.1 | 1,200 | |
1,586 | 1,597 | 1,581 | 1,581 | -16 | -1.0 | 900 | |
1,561 | 1,597 | 1,561 | 1,597 | +36 | +2.3 | 1,900 | |
1,555 | 1,568 | 1,555 | 1,561 | +9 | +0.6 | 500 | |
1,555 | 1,563 | 1,550 | 1,552 | -3 | -0.2 | 5,900 | |
1,551 | 1,578 | 1,551 | 1,555 | -3 | -0.2 | 2,600 | |
1,595 | 1,595 | 1,533 | 1,558 | -37 | -2.3 | 8,100 | |
1,601 | 1,634 | 1,581 | 1,595 | -30 | -1.8 | 8,300 | |
1,676 | 1,745 | 1,540 | 1,625 | -40 | -2.4 | 38,800 | |
1,663 | 1,677 | 1,660 | 1,665 | +2 | +0.1 | 1,200 | |
1,675 | 1,687 | 1,663 | 1,663 | -21 | -1.2 | 2,900 | |
1,680 | 1,686 | 1,680 | 1,684 | +10 | +0.6 | 300 | |
1,672 | 1,674 | 1,670 | 1,674 | +4 | +0.2 | 1,000 | |
1,663 | 1,695 | 1,663 | 1,670 | +7 | +0.4 | 3,000 | |
1,645 | 1,665 | 1,645 | 1,663 | +4 | +0.2 | 900 | |
1,665 | 1,665 | 1,659 | 1,659 | -6 | -0.4 | 1,400 | |
1,660 | 1,689 | 1,649 | 1,665 | +20 | +1.2 | 7,000 | |
1,635 | 1,659 | 1,620 | 1,645 | +25 | +1.5 | 2,700 | |
1,649 | 1,663 | 1,620 | 1,620 | -10 | -0.6 | 1,600 |