39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,195 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 852 | 829 | 845 | +22 | +2.7 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 813 | 823 | +5 | +0.6 | 32,600 | |
833 | 833 | 817 | 818 | -11 | -1.3 | 56,100 | |
835 | 845 | 829 | 829 | -2 | -0.2 | 47,300 | |
831 | 839 | 827 | 831 | -3 | -0.4 | 51,500 | |
830 | 836 | 825 | 834 | +11 | +1.3 | 61,900 | |
816 | 825 | 807 | 823 | +8 | +1.0 | 76,300 | |
815 | 821 | 805 | 815 | -9 | -1.1 | 65,300 | |
828 | 837 | 820 | 824 | -4 | -0.5 | 45,000 | |
830 | 838 | 826 | 828 | 0 | 0.0 | 32,100 | |
833 | 834 | 821 | 828 | +2 | +0.2 | 36,900 | |
813 | 830 | 806 | 826 | +7 | +0.9 | 55,800 | |
819 | 830 | 813 | 819 | +2 | +0.2 | 58,900 | |
836 | 836 | 811 | 817 | -19 | -2.3 | 97,000 | |
852 | 863 | 834 | 836 | -17 | -2.0 | 103,200 | |
854 | 873 | 849 | 853 | +9 | +1.1 | 204,700 | |
861 | 862 | 841 | 844 | -16 | -1.9 | 99,900 | |
860 | 870 | 834 | 860 | -148 | -14.7 | 327,600 | |
1,016 | 1,028 | 999 | 1,008 | -13 | -1.3 | 130,000 | |
1,025 | 1,030 | 1,008 | 1,021 | +3 | +0.3 | 76,400 | |
1,048 | 1,048 | 1,016 | 1,018 | -34 | -3.2 | 81,400 | |
1,076 | 1,076 | 1,052 | 1,052 | -10 | -0.9 | 42,300 | |
1,066 | 1,076 | 1,054 | 1,062 | -9 | -0.8 | 63,200 | |
1,087 | 1,087 | 1,060 | 1,071 | -6 | -0.6 | 44,400 | |
1,098 | 1,098 | 1,070 | 1,077 | -21 | -1.9 | 64,500 | |
1,100 | 1,109 | 1,090 | 1,098 | -12 | -1.1 | 57,900 | |
1,107 | 1,118 | 1,101 | 1,110 | +4 | +0.4 | 42,700 | |
1,065 | 1,107 | 1,065 | 1,106 | +48 | +4.5 | 105,500 | |
1,070 | 1,073 | 1,044 | 1,058 | -22 | -2.0 | 191,900 | |
1,092 | 1,100 | 1,080 | 1,080 | -23 | -2.1 | 59,200 |