38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,012 | 1,004 | 1,012 | -4 | -0.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,015 | 1,016 | -13 | -1.3 | 1,400 | |
1,056 | 1,056 | 1,029 | 1,029 | -27 | -2.6 | 3,700 | |
1,050 | 1,056 | 1,046 | 1,056 | +6 | +0.6 | 1,300 | |
1,036 | 1,050 | 1,036 | 1,050 | +14 | +1.4 | 3,300 | |
1,041 | 1,043 | 1,032 | 1,036 | +6 | +0.6 | 2,300 | |
1,022 | 1,032 | 1,012 | 1,030 | +8 | +0.8 | 1,400 | |
1,038 | 1,038 | 1,020 | 1,022 | -2 | -0.2 | 6,000 | |
1,026 | 1,036 | 1,016 | 1,024 | +12 | +1.2 | 4,700 | |
1,058 | 1,058 | 1,007 | 1,012 | +8 | +0.8 | 13,300 | |
998 | 1,004 | 993 | 1,004 | +6 | +0.6 | 2,400 | |
999 | 1,005 | 998 | 998 | -2 | -0.2 | 1,600 | |
999 | 1,008 | 999 | 1,000 | -2 | -0.2 | 3,700 | |
998 | 1,013 | 998 | 1,002 | +6 | +0.6 | 4,400 | |
1,000 | 1,000 | 996 | 996 | +3 | +0.3 | 500 | |
991 | 996 | 991 | 993 | -9 | -0.9 | 2,700 | |
991 | 1,005 | 988 | 1,002 | +11 | +1.1 | 9,300 | |
997 | 997 | 991 | 991 | -7 | -0.7 | 600 | |
993 | 998 | 993 | 998 | +3 | +0.3 | 800 | |
1,001 | 1,001 | 993 | 995 | +1 | +0.1 | 1,700 | |
994 | 995 | 994 | 994 | 0 | 0.0 | 400 | |
993 | 999 | 993 | 994 | -2 | -0.2 | 700 | |
999 | 1,003 | 995 | 996 | -5 | -0.5 | 1,600 | |
1,005 | 1,005 | 995 | 1,001 | -2 | -0.2 | 1,600 | |
1,001 | 1,003 | 998 | 1,003 | +3 | +0.3 | 800 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 300 | |
1,006 | 1,006 | 996 | 999 | -1 | -0.1 | 5,700 | |
998 | 1,003 | 995 | 1,000 | +2 | +0.2 | 3,100 | |
1,010 | 1,010 | 998 | 998 | -8 | -0.8 | 3,500 | |
1,000 | 1,010 | 996 | 1,006 | +11 | +1.1 | 4,900 |