52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,355 | 1,342 | 1,349 | -1 | -0.1 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,395 | 1,350 | 1,350 | -11 | -0.8 | 20,100 | |
1,351 | 1,369 | 1,340 | 1,361 | +4 | +0.3 | 30,900 | |
1,350 | 1,365 | 1,339 | 1,357 | +4 | +0.3 | 22,100 | |
1,352 | 1,377 | 1,346 | 1,353 | -6 | -0.4 | 36,800 | |
1,357 | 1,368 | 1,338 | 1,359 | 0 | 0.0 | 25,000 | |
1,355 | 1,375 | 1,350 | 1,359 | +21 | +1.6 | 43,700 | |
1,318 | 1,340 | 1,305 | 1,338 | +20 | +1.5 | 25,500 | |
1,339 | 1,352 | 1,318 | 1,318 | -25 | -1.9 | 12,100 | |
1,336 | 1,350 | 1,333 | 1,343 | +3 | +0.2 | 19,200 | |
1,341 | 1,354 | 1,328 | 1,340 | -1 | -0.1 | 15,400 | |
1,306 | 1,352 | 1,298 | 1,341 | +24 | +1.8 | 51,800 | |
1,304 | 1,317 | 1,290 | 1,317 | +6 | +0.5 | 13,400 | |
1,316 | 1,330 | 1,305 | 1,311 | -9 | -0.7 | 28,900 | |
1,345 | 1,345 | 1,320 | 1,320 | -25 | -1.9 | 13,800 | |
1,340 | 1,353 | 1,333 | 1,345 | +10 | +0.7 | 23,400 | |
1,317 | 1,339 | 1,312 | 1,335 | +18 | +1.4 | 48,800 | |
1,344 | 1,344 | 1,313 | 1,317 | -4 | -0.3 | 16,600 | |
1,335 | 1,339 | 1,315 | 1,321 | -12 | -0.9 | 16,000 | |
1,314 | 1,334 | 1,310 | 1,333 | +20 | +1.5 | 18,700 | |
1,328 | 1,355 | 1,313 | 1,313 | -21 | -1.6 | 39,100 | |
1,410 | 1,438 | 1,306 | 1,334 | -75 | -5.3 | 190,800 | |
1,433 | 1,433 | 1,403 | 1,409 | -1 | -0.1 | 19,600 | |
1,440 | 1,444 | 1,397 | 1,410 | -28 | -1.9 | 30,700 | |
1,420 | 1,447 | 1,420 | 1,438 | +31 | +2.2 | 19,500 | |
1,388 | 1,412 | 1,388 | 1,407 | +12 | +0.9 | 8,800 | |
1,400 | 1,402 | 1,367 | 1,395 | -5 | -0.4 | 22,400 | |
1,383 | 1,410 | 1,357 | 1,400 | +36 | +2.6 | 35,100 | |
1,346 | 1,364 | 1,317 | 1,364 | +20 | +1.5 | 19,100 | |
1,338 | 1,356 | 1,337 | 1,344 | -8 | -0.6 | 13,100 |