38,653.75 | +268.02 | 154.13 | -1.96 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.70% | -1.25% | 0.88% | -0.82% |
52週高値 | 3,415 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,411 | 2,370 | 2,371 | +1 | 0.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,345 | 2,370 | -170 | -6.7 | 69,600 | |
2,511 | 2,552 | 2,451 | 2,540 | +27 | +1.1 | 90,400 | |
2,466 | 2,590 | 2,436 | 2,513 | +69 | +2.8 | 90,100 | |
2,401 | 2,445 | 2,399 | 2,444 | +43 | +1.8 | 24,600 | |
2,388 | 2,412 | 2,387 | 2,401 | +17 | +0.7 | 12,100 | |
2,393 | 2,427 | 2,384 | 2,384 | -9 | -0.4 | 22,800 | |
2,373 | 2,425 | 2,370 | 2,393 | +89 | +3.9 | 46,200 | |
2,353 | 2,353 | 2,295 | 2,304 | -49 | -2.1 | 33,800 | |
2,371 | 2,402 | 2,338 | 2,353 | -39 | -1.6 | 30,500 | |
2,396 | 2,396 | 2,361 | 2,392 | +15 | +0.6 | 19,400 | |
2,369 | 2,384 | 2,344 | 2,377 | +8 | +0.3 | 21,500 | |
2,430 | 2,435 | 2,351 | 2,369 | -35 | -1.5 | 31,200 | |
2,394 | 2,419 | 2,363 | 2,404 | +26 | +1.1 | 22,000 | |
2,400 | 2,404 | 2,364 | 2,378 | +17 | +0.7 | 15,500 | |
2,343 | 2,368 | 2,324 | 2,361 | +53 | +2.3 | 41,500 | |
2,361 | 2,361 | 2,293 | 2,308 | -53 | -2.2 | 33,200 | |
2,342 | 2,404 | 2,332 | 2,361 | +28 | +1.2 | 25,000 | |
2,300 | 2,367 | 2,286 | 2,333 | +43 | +1.9 | 27,800 | |
2,324 | 2,327 | 2,286 | 2,290 | -56 | -2.4 | 45,100 | |
2,340 | 2,357 | 2,307 | 2,346 | -7 | -0.3 | 42,100 | |
2,391 | 2,439 | 2,352 | 2,353 | -31 | -1.3 | 40,600 | |
2,398 | 2,404 | 2,375 | 2,384 | -33 | -1.4 | 29,300 | |
2,460 | 2,464 | 2,417 | 2,417 | -22 | -0.9 | 32,700 | |
2,423 | 2,452 | 2,396 | 2,439 | +32 | +1.3 | 31,400 | |
2,425 | 2,442 | 2,391 | 2,407 | -24 | -1.0 | 47,400 | |
2,442 | 2,507 | 2,421 | 2,431 | -8 | -0.3 | 55,100 | |
2,486 | 2,486 | 2,436 | 2,439 | -59 | -2.4 | 49,800 | |
2,522 | 2,538 | 2,490 | 2,498 | -51 | -2.0 | 40,500 | |
2,613 | 2,613 | 2,539 | 2,549 | -60 | -2.3 | 48,300 |