38,669.57 | +283.84 | 153.89 | -2.20 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.40% | 0.88% | -0.82% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 950 | 920 | 920 | -21 | -2.2 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,056 | 941 | 941 | -139 | -12.9 | 448,700 | |
1,079 | 1,093 | 1,071 | 1,080 | +8 | +0.7 | 103,600 | |
1,039 | 1,083 | 1,039 | 1,072 | +43 | +4.2 | 235,100 | |
1,022 | 1,029 | 1,012 | 1,029 | +12 | +1.2 | 51,900 | |
1,012 | 1,021 | 993 | 1,017 | +15 | +1.5 | 68,200 | |
1,005 | 1,020 | 1,000 | 1,002 | -10 | -1.0 | 51,900 | |
1,014 | 1,020 | 1,002 | 1,012 | +7 | +0.7 | 51,400 | |
1,023 | 1,023 | 993 | 1,005 | -14 | -1.4 | 84,100 | |
1,038 | 1,049 | 1,017 | 1,019 | -13 | -1.3 | 75,100 | |
1,010 | 1,036 | 990 | 1,032 | +37 | +3.7 | 95,500 | |
996 | 1,003 | 982 | 995 | -5 | -0.5 | 190,800 | |
1,030 | 1,032 | 998 | 1,000 | -31 | -3.0 | 104,700 | |
1,043 | 1,043 | 1,022 | 1,031 | +6 | +0.6 | 44,200 | |
1,051 | 1,054 | 1,025 | 1,025 | -28 | -2.7 | 70,000 | |
1,023 | 1,068 | 1,023 | 1,053 | +66 | +6.7 | 162,900 | |
1,020 | 1,020 | 983 | 987 | -38 | -3.7 | 221,600 | |
1,012 | 1,035 | 1,012 | 1,025 | +3 | +0.3 | 76,000 | |
1,034 | 1,039 | 1,011 | 1,022 | -1 | -0.1 | 53,600 | |
1,026 | 1,033 | 1,023 | 1,023 | -14 | -1.4 | 56,600 | |
1,050 | 1,050 | 1,034 | 1,037 | -16 | -1.5 | 53,300 | |
1,045 | 1,065 | 1,040 | 1,053 | -3 | -0.3 | 81,900 | |
1,090 | 1,090 | 1,050 | 1,056 | -44 | -4.0 | 92,900 | |
1,069 | 1,119 | 1,069 | 1,100 | +21 | +1.9 | 83,500 | |
1,030 | 1,081 | 1,029 | 1,079 | +60 | +5.9 | 98,800 | |
1,038 | 1,039 | 1,010 | 1,019 | -24 | -2.3 | 347,500 | |
1,062 | 1,062 | 1,036 | 1,043 | -14 | -1.3 | 82,300 | |
1,068 | 1,070 | 1,049 | 1,057 | -11 | -1.0 | 53,700 | |
1,071 | 1,072 | 1,049 | 1,068 | +4 | +0.4 | 70,000 | |
1,061 | 1,069 | 1,051 | 1,064 | -3 | -0.3 | 55,600 |