39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,017 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,675 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,654 | 1,600 | 1,651 | +50 | +3.1 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,608 | 1,576 | 1,601 | +13 | +0.8 | 36,100 | |
1,601 | 1,623 | 1,573 | 1,588 | -12 | -0.8 | 39,000 | |
1,600 | 1,630 | 1,598 | 1,600 | +5 | +0.3 | 29,700 | |
1,580 | 1,602 | 1,580 | 1,595 | +5 | +0.3 | 30,500 | |
1,630 | 1,630 | 1,585 | 1,590 | -34 | -2.1 | 38,900 | |
1,597 | 1,624 | 1,593 | 1,624 | +15 | +0.9 | 23,100 | |
1,609 | 1,625 | 1,575 | 1,609 | -8 | -0.5 | 35,300 | |
1,551 | 1,675 | 1,550 | 1,617 | +57 | +3.7 | 275,000 | |
1,523 | 1,577 | 1,523 | 1,560 | +38 | +2.5 | 42,300 | |
1,580 | 1,580 | 1,513 | 1,522 | -67 | -4.2 | 50,800 | |
1,587 | 1,604 | 1,580 | 1,589 | -24 | -1.5 | 88,700 | |
1,634 | 1,638 | 1,608 | 1,613 | -21 | -1.3 | 79,200 | |
1,629 | 1,660 | 1,628 | 1,634 | +6 | +0.4 | 67,300 | |
1,631 | 1,645 | 1,626 | 1,628 | -19 | -1.2 | 29,400 | |
1,644 | 1,652 | 1,635 | 1,647 | -1 | -0.1 | 30,100 | |
1,632 | 1,648 | 1,612 | 1,648 | +21 | +1.3 | 35,400 | |
1,597 | 1,635 | 1,594 | 1,627 | +30 | +1.9 | 42,400 | |
1,576 | 1,609 | 1,571 | 1,597 | +8 | +0.5 | 96,600 | |
1,653 | 1,673 | 1,589 | 1,589 | -67 | -4.0 | 229,200 | |
1,471 | 1,656 | 1,471 | 1,656 | +300 | +22.1 | 649,300 | |
1,386 | 1,389 | 1,344 | 1,356 | -37 | -2.7 | 65,100 | |
1,373 | 1,396 | 1,373 | 1,393 | +20 | +1.5 | 58,500 | |
1,388 | 1,405 | 1,368 | 1,373 | -2 | -0.1 | 50,900 | |
1,367 | 1,392 | 1,367 | 1,375 | +8 | +0.6 | 31,800 | |
1,369 | 1,384 | 1,360 | 1,367 | -7 | -0.5 | 29,700 | |
1,348 | 1,376 | 1,340 | 1,374 | +30 | +2.2 | 51,500 | |
1,324 | 1,356 | 1,324 | 1,344 | +19 | +1.4 | 43,200 | |
1,331 | 1,342 | 1,320 | 1,325 | +3 | +0.2 | 31,900 | |
1,336 | 1,368 | 1,315 | 1,322 | +4 | +0.3 | 88,000 |