39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 1,865 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,516 | 1,479 | 1,516 | +38 | +2.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,491 | 1,477 | 1,478 | -20 | -1.3 | 1,100 | |
1,497 | 1,509 | 1,470 | 1,498 | +1 | +0.1 | 4,200 | |
1,485 | 1,497 | 1,482 | 1,497 | -4 | -0.3 | 400 | |
1,497 | 1,518 | 1,497 | 1,501 | +5 | +0.3 | 1,300 | |
1,499 | 1,505 | 1,466 | 1,496 | -1 | -0.1 | 1,600 | |
1,492 | 1,520 | 1,484 | 1,497 | +5 | +0.3 | 1,700 | |
1,452 | 1,499 | 1,452 | 1,492 | +28 | +1.9 | 2,200 | |
1,465 | 1,497 | 1,464 | 1,464 | -6 | -0.4 | 1,000 | |
1,481 | 1,489 | 1,448 | 1,470 | -11 | -0.7 | 6,600 | |
1,469 | 1,500 | 1,461 | 1,481 | -18 | -1.2 | 3,000 | |
1,481 | 1,499 | 1,463 | 1,499 | +18 | +1.2 | 2,500 | |
1,500 | 1,527 | 1,481 | 1,481 | -31 | -2.1 | 2,800 | |
1,520 | 1,536 | 1,511 | 1,512 | -8 | -0.5 | 1,100 | |
1,539 | 1,539 | 1,511 | 1,520 | -28 | -1.8 | 1,300 | |
1,520 | 1,549 | 1,520 | 1,548 | +39 | +2.6 | 3,900 | |
1,465 | 1,509 | 1,461 | 1,509 | +44 | +3.0 | 2,200 | |
1,511 | 1,547 | 1,465 | 1,465 | -51 | -3.4 | 5,400 | |
1,521 | 1,529 | 1,516 | 1,516 | -11 | -0.7 | 800 | |
1,523 | 1,530 | 1,523 | 1,527 | -15 | -1.0 | 1,900 | |
1,523 | 1,572 | 1,523 | 1,542 | -19 | -1.2 | 1,600 | |
1,580 | 1,580 | 1,561 | 1,561 | -19 | -1.2 | 500 | |
1,594 | 1,594 | 1,574 | 1,580 | -18 | -1.1 | 2,000 | |
1,590 | 1,598 | 1,590 | 1,598 | +16 | +1.0 | 2,300 | |
1,600 | 1,609 | 1,582 | 1,582 | -33 | -2.0 | 2,000 | |
1,612 | 1,615 | 1,575 | 1,615 | +17 | +1.1 | 2,400 | |
1,600 | 1,620 | 1,592 | 1,598 | +1 | +0.1 | 4,500 | |
1,604 | 1,614 | 1,571 | 1,597 | -3 | -0.2 | 5,400 | |
1,604 | 1,604 | 1,578 | 1,600 | -5 | -0.3 | 4,300 | |
1,597 | 1,619 | 1,594 | 1,605 | +8 | +0.5 | 4,500 |