52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,544 | 2,499 | 2,518 | -4 | -0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,562 | 2,513 | 2,522 | -10 | -0.4 | 3,300 | |
2,592 | 2,592 | 2,494 | 2,532 | -61 | -2.4 | 9,300 | |
2,580 | 2,599 | 2,555 | 2,593 | +13 | +0.5 | 5,100 | |
2,589 | 2,589 | 2,556 | 2,580 | +13 | +0.5 | 8,400 | |
2,497 | 2,578 | 2,497 | 2,567 | +70 | +2.8 | 6,900 | |
2,504 | 2,564 | 2,487 | 2,497 | -10 | -0.4 | 9,800 | |
2,500 | 2,508 | 2,448 | 2,507 | +14 | +0.6 | 9,900 | |
2,482 | 2,508 | 2,464 | 2,493 | +11 | +0.4 | 10,200 | |
2,477 | 2,482 | 2,411 | 2,482 | +47 | +1.9 | 11,100 | |
2,359 | 2,436 | 2,352 | 2,435 | +104 | +4.5 | 9,100 | |
2,318 | 2,367 | 2,288 | 2,331 | -37 | -1.6 | 11,700 | |
2,427 | 2,427 | 2,364 | 2,368 | -59 | -2.4 | 11,700 | |
2,351 | 2,451 | 2,351 | 2,427 | +78 | +3.3 | 11,100 | |
2,366 | 2,394 | 2,343 | 2,349 | -17 | -0.7 | 5,900 | |
2,343 | 2,383 | 2,340 | 2,366 | +55 | +2.4 | 8,900 | |
2,382 | 2,384 | 2,300 | 2,311 | -94 | -3.9 | 13,100 | |
2,341 | 2,405 | 2,337 | 2,405 | +75 | +3.2 | 8,800 | |
2,331 | 2,370 | 2,323 | 2,330 | -1 | -0.0 | 11,800 | |
2,362 | 2,392 | 2,328 | 2,331 | -50 | -2.1 | 13,600 | |
2,350 | 2,404 | 2,350 | 2,381 | -12 | -0.5 | 7,800 | |
2,387 | 2,417 | 2,381 | 2,393 | +13 | +0.5 | 13,700 | |
2,343 | 2,399 | 2,322 | 2,380 | +7 | +0.3 | 7,000 | |
2,400 | 2,400 | 2,357 | 2,373 | -35 | -1.5 | 8,600 | |
2,391 | 2,421 | 2,381 | 2,408 | +8 | +0.3 | 15,100 | |
2,386 | 2,414 | 2,380 | 2,400 | +34 | +1.4 | 13,800 | |
2,352 | 2,399 | 2,305 | 2,366 | -18 | -0.8 | 21,700 | |
2,387 | 2,401 | 2,363 | 2,384 | -2 | -0.1 | 23,400 | |
2,400 | 2,426 | 2,372 | 2,386 | -47 | -1.9 | 23,500 | |
2,517 | 2,518 | 2,425 | 2,433 | -84 | -3.3 | 27,700 |