39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 532 | 534 | +2 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 538 | 523 | 532 | -4 | -0.7 | 15,100 | |
533 | 536 | 533 | 536 | +2 | +0.4 | 800 | |
536 | 539 | 534 | 534 | -4 | -0.7 | 1,800 | |
538 | 540 | 537 | 538 | 0 | 0.0 | 2,500 | |
537 | 540 | 532 | 538 | +1 | +0.2 | 7,100 | |
534 | 537 | 517 | 537 | +13 | +2.5 | 6,700 | |
530 | 530 | 519 | 524 | -7 | -1.3 | 8,900 | |
540 | 540 | 531 | 531 | -10 | -1.8 | 7,500 | |
546 | 546 | 534 | 541 | -5 | -0.9 | 10,400 | |
540 | 551 | 540 | 546 | +7 | +1.3 | 16,700 | |
526 | 543 | 526 | 539 | +9 | +1.7 | 15,900 | |
536 | 544 | 524 | 530 | -10 | -1.9 | 23,800 | |
540 | 544 | 534 | 540 | -2 | -0.4 | 7,100 | |
550 | 553 | 540 | 542 | -3 | -0.6 | 17,600 | |
545 | 550 | 542 | 545 | +4 | +0.7 | 17,700 | |
540 | 548 | 539 | 541 | -5 | -0.9 | 13,100 | |
538 | 546 | 526 | 546 | +8 | +1.5 | 19,100 | |
534 | 542 | 530 | 538 | +2 | +0.4 | 23,300 | |
551 | 567 | 531 | 536 | +41 | +8.3 | 150,900 | |
495 | 496 | 487 | 495 | +1 | +0.2 | 5,100 | |
498 | 501 | 493 | 494 | -4 | -0.8 | 7,500 | |
493 | 499 | 493 | 498 | +5 | +1.0 | 500 | |
498 | 499 | 493 | 493 | -4 | -0.8 | 2,900 | |
492 | 497 | 489 | 497 | +12 | +2.5 | 7,800 | |
484 | 490 | 481 | 485 | 0 | 0.0 | 2,000 | |
482 | 485 | 480 | 485 | +3 | +0.6 | 1,700 | |
486 | 489 | 481 | 482 | -1 | -0.2 | 6,900 | |
476 | 483 | 476 | 483 | +7 | +1.5 | 4,800 | |
479 | 480 | 476 | 476 | -3 | -0.6 | 2,400 |