38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,940 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,730 | 4,540 | 4,685 | +145 | +3.2 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,450 | 4,540 | -90 | -1.9 | 50,800 | |
4,610 | 4,675 | 4,550 | 4,630 | +25 | +0.5 | 33,100 | |
4,430 | 4,660 | 4,410 | 4,605 | +165 | +3.7 | 52,000 | |
4,550 | 4,565 | 4,440 | 4,440 | -205 | -4.4 | 46,200 | |
4,290 | 4,645 | 4,290 | 4,645 | +365 | +8.5 | 68,000 | |
4,300 | 4,350 | 4,230 | 4,280 | -30 | -0.7 | 25,700 | |
4,495 | 4,495 | 4,310 | 4,310 | -185 | -4.1 | 32,300 | |
4,365 | 4,525 | 4,365 | 4,495 | +130 | +3.0 | 45,700 | |
4,400 | 4,400 | 4,200 | 4,365 | -35 | -0.8 | 57,600 | |
4,390 | 4,495 | 4,360 | 4,400 | -25 | -0.6 | 27,400 | |
4,430 | 4,475 | 4,360 | 4,425 | -5 | -0.1 | 29,500 | |
4,660 | 4,660 | 4,430 | 4,430 | -255 | -5.4 | 111,500 | |
4,500 | 4,690 | 4,380 | 4,685 | +175 | +3.9 | 88,300 | |
4,560 | 4,720 | 4,500 | 4,510 | +70 | +1.6 | 108,000 | |
4,395 | 4,515 | 4,350 | 4,440 | +105 | +2.4 | 83,600 | |
4,310 | 4,405 | 4,245 | 4,335 | -115 | -2.6 | 56,200 | |
4,050 | 4,560 | 4,050 | 4,450 | +470 | +11.8 | 213,800 | |
4,000 | 4,035 | 3,970 | 3,980 | -30 | -0.7 | 25,300 | |
3,965 | 4,010 | 3,930 | 4,010 | +45 | +1.1 | 13,900 | |
4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4 | 13,900 | |
4,090 | 4,090 | 3,940 | 3,980 | -110 | -2.7 | 33,800 | |
4,110 | 4,200 | 4,090 | 4,090 | -25 | -0.6 | 29,400 | |
4,005 | 4,140 | 4,005 | 4,115 | +120 | +3.0 | 28,400 | |
4,110 | 4,130 | 3,995 | 3,995 | -110 | -2.7 | 22,800 | |
3,990 | 4,150 | 3,990 | 4,105 | +95 | +2.4 | 28,400 | |
4,045 | 4,050 | 3,995 | 4,010 | -50 | -1.2 | 22,100 | |
3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5 | 20,900 | |
4,010 | 4,045 | 3,990 | 4,000 | -10 | -0.2 | 18,000 | |
4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9 | 20,800 |