38,751.95 | +395.89 | 156.49 | +0.04 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
1.03% | 0.02% | 0.32% | -0.07% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,591 | 1,568 | 1,587 | +19 | +1.2 | 261,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,571 | 1,527 | 1,568 | +43 | +2.8 | 1,181,900 | |
1,464 | 1,526 | 1,464 | 1,525 | +62 | +4.2 | 878,300 | |
1,517 | 1,529 | 1,441 | 1,463 | -50 | -3.3 | 1,362,800 | |
1,565 | 1,565 | 1,509 | 1,513 | -53 | -3.4 | 750,700 | |
1,566 | 1,594 | 1,556 | 1,566 | +3 | +0.2 | 506,000 | |
1,530 | 1,563 | 1,507 | 1,563 | +79 | +5.3 | 1,123,600 | |
1,488 | 1,488 | 1,464 | 1,484 | +13 | +0.9 | 473,200 | |
1,460 | 1,478 | 1,438 | 1,471 | -1 | -0.1 | 709,700 | |
1,490 | 1,491 | 1,446 | 1,472 | 0 | 0.0 | 871,600 | |
1,454 | 1,484 | 1,446 | 1,472 | +25 | +1.7 | 810,400 | |
1,445 | 1,456 | 1,423 | 1,447 | -20 | -1.4 | 840,000 | |
1,430 | 1,493 | 1,419 | 1,467 | +67 | +4.8 | 1,085,100 | |
1,425 | 1,444 | 1,393 | 1,400 | -5 | -0.4 | 761,000 | |
1,392 | 1,409 | 1,357 | 1,405 | +32 | +2.3 | 1,195,700 | |
1,402 | 1,408 | 1,361 | 1,373 | -28 | -2.0 | 1,452,100 | |
1,401 | 1,425 | 1,388 | 1,401 | +21 | +1.5 | 1,084,800 | |
1,444 | 1,451 | 1,379 | 1,380 | -65 | -4.5 | 1,531,500 | |
1,374 | 1,462 | 1,373 | 1,445 | +34 | +2.4 | 2,593,400 | |
1,468 | 1,479 | 1,406 | 1,411 | -124 | -8.1 | 2,689,200 | |
1,682 | 1,724 | 1,530 | 1,535 | -147 | -8.7 | 2,784,000 | |
1,725 | 1,735 | 1,664 | 1,682 | -61 | -3.5 | 1,616,100 | |
1,770 | 1,791 | 1,739 | 1,743 | -30 | -1.7 | 569,300 | |
1,738 | 1,778 | 1,730 | 1,773 | +41 | +2.4 | 775,300 | |
1,749 | 1,764 | 1,715 | 1,732 | +11 | +0.6 | 730,500 | |
1,690 | 1,727 | 1,670 | 1,721 | +1 | +0.1 | 880,300 | |
1,680 | 1,743 | 1,680 | 1,720 | +60 | +3.6 | 994,300 | |
1,675 | 1,696 | 1,646 | 1,660 | -31 | -1.8 | 729,300 | |
1,707 | 1,726 | 1,687 | 1,691 | -37 | -2.1 | 881,500 | |
1,775 | 1,775 | 1,722 | 1,728 | -29 | -1.7 | 500,200 |