38,467.53 | +111.47 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.29% | 0.00% | 0.32% | -0.07% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,870 | 6,684 | 6,724 | -123 | -1.8 | 824,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,793 | 6,886 | 6,749 | 6,847 | +83 | +1.2 | 1,234,200 | |
6,775 | 6,786 | 6,699 | 6,764 | -29 | -0.4 | 985,000 | |
6,730 | 6,807 | 6,703 | 6,793 | +104 | +1.6 | 1,269,100 | |
6,640 | 6,761 | 6,640 | 6,689 | +79 | +1.2 | 1,424,900 | |
6,557 | 6,648 | 6,525 | 6,610 | +15 | +0.2 | 1,097,400 | |
6,600 | 6,621 | 6,515 | 6,595 | +50 | +0.8 | 1,653,700 | |
6,540 | 6,554 | 6,472 | 6,545 | -4 | -0.1 | 995,400 | |
6,472 | 6,607 | 6,411 | 6,549 | +47 | +0.7 | 1,404,000 | |
6,309 | 6,515 | 6,267 | 6,502 | +262 | +4.2 | 2,085,800 | |
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 | |
6,250 | 6,333 | 6,176 | 6,259 | +170 | +2.8 | 2,587,700 | |
6,117 | 6,173 | 6,047 | 6,089 | -1 | -0.0 | 1,168,700 | |
6,150 | 6,160 | 6,043 | 6,090 | -2 | -0.0 | 641,600 | |
5,969 | 6,098 | 5,923 | 6,092 | +191 | +3.2 | 1,002,400 | |
5,800 | 5,920 | 5,795 | 5,901 | +77 | +1.3 | 1,410,700 | |
5,875 | 5,913 | 5,811 | 5,824 | -80 | -1.4 | 1,118,500 | |
6,037 | 6,040 | 5,901 | 5,904 | -148 | -2.4 | 1,041,800 | |
5,950 | 6,052 | 5,928 | 6,052 | +40 | +0.7 | 797,900 | |
5,971 | 6,026 | 5,928 | 6,012 | -29 | -0.5 | 648,000 | |
6,023 | 6,045 | 5,971 | 6,041 | +72 | +1.2 | 776,900 | |
5,950 | 6,004 | 5,923 | 5,969 | -49 | -0.8 | 754,600 | |
6,106 | 6,130 | 6,018 | 6,018 | -112 | -1.8 | 622,900 | |
6,143 | 6,143 | 6,066 | 6,130 | +11 | +0.2 | 765,600 | |
6,140 | 6,185 | 6,068 | 6,119 | +15 | +0.2 | 787,000 | |
6,013 | 6,104 | 5,985 | 6,104 | +58 | +1.0 | 894,500 | |
6,017 | 6,094 | 5,997 | 6,046 | +106 | +1.8 | 1,109,400 | |
6,050 | 6,050 | 5,885 | 5,940 | -150 | -2.5 | 1,885,100 | |
6,102 | 6,128 | 6,047 | 6,090 | +11 | +0.2 | 1,115,900 | |
6,250 | 6,283 | 6,079 | 6,079 | -137 | -2.2 | 1,099,500 |