52週高値 | 836 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 790 | 772 | 776 | -8 | -1.0 | 190,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 795 | 776 | 784 | +47 | +6.4 | 589,500 | |
738 | 739 | 734 | 737 | -1 | -0.1 | 110,100 | |
740 | 741 | 736 | 738 | -2 | -0.3 | 88,700 | |
742 | 742 | 738 | 740 | 0 | 0.0 | 50,800 | |
743 | 744 | 740 | 740 | -3 | -0.4 | 55,000 | |
742 | 743 | 741 | 743 | +2 | +0.3 | 43,300 | |
744 | 744 | 740 | 741 | -3 | -0.4 | 33,900 | |
744 | 744 | 741 | 744 | 0 | 0.0 | 40,000 | |
740 | 745 | 736 | 744 | +7 | +0.9 | 53,600 | |
735 | 742 | 733 | 737 | +2 | +0.3 | 183,500 | |
744 | 745 | 735 | 735 | -11 | -1.5 | 149,800 | |
746 | 749 | 745 | 746 | 0 | 0.0 | 51,100 | |
744 | 749 | 744 | 746 | +1 | +0.1 | 35,600 | |
747 | 748 | 743 | 745 | +5 | +0.7 | 53,300 | |
745 | 747 | 736 | 740 | -5 | -0.7 | 140,000 | |
748 | 750 | 745 | 745 | -1 | -0.1 | 48,400 | |
752 | 752 | 744 | 746 | -7 | -0.9 | 107,800 | |
754 | 757 | 750 | 753 | -3 | -0.4 | 80,500 | |
754 | 758 | 754 | 756 | -4 | -0.5 | 38,900 | |
759 | 764 | 756 | 760 | +1 | +0.1 | 105,200 | |
759 | 762 | 757 | 759 | -5 | -0.7 | 39,800 | |
762 | 766 | 759 | 764 | 0 | 0.0 | 51,300 | |
764 | 764 | 758 | 764 | +7 | +0.9 | 63,200 | |
756 | 759 | 754 | 757 | +3 | +0.4 | 45,000 | |
751 | 755 | 747 | 754 | +1 | +0.1 | 47,700 | |
753 | 757 | 752 | 753 | +1 | +0.1 | 61,000 | |
756 | 756 | 748 | 752 | -5 | -0.7 | 91,900 | |
760 | 765 | 756 | 757 | -2 | -0.3 | 91,000 | |
765 | 768 | 757 | 759 | -6 | -0.8 | 45,800 |