38,474.65 | +118.59 | 156.45 | 0.00 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.31% | 0.00% | 0.32% | -0.07% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,765 | 1,724 | 1,745 | +25 | +1.5 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,720 | 1,720 | -33 | -1.9 | 131,400 | |
1,795 | 1,795 | 1,733 | 1,753 | -76 | -4.2 | 138,600 | |
1,831 | 1,832 | 1,820 | 1,829 | +7 | +0.4 | 34,500 | |
1,819 | 1,834 | 1,809 | 1,822 | +22 | +1.2 | 31,800 | |
1,837 | 1,837 | 1,800 | 1,800 | -35 | -1.9 | 34,200 | |
1,839 | 1,840 | 1,829 | 1,835 | -4 | -0.2 | 30,500 | |
1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 | |
1,826 | 1,843 | 1,821 | 1,838 | -1 | -0.1 | 28,900 | |
1,828 | 1,839 | 1,816 | 1,839 | +11 | +0.6 | 52,600 | |
1,810 | 1,828 | 1,801 | 1,828 | +18 | +1.0 | 84,900 | |
1,825 | 1,825 | 1,805 | 1,810 | +3 | +0.2 | 55,500 | |
1,812 | 1,825 | 1,801 | 1,807 | -5 | -0.3 | 73,700 | |
1,808 | 1,813 | 1,797 | 1,812 | +7 | +0.4 | 54,600 | |
1,791 | 1,810 | 1,791 | 1,805 | +28 | +1.6 | 56,900 | |
1,793 | 1,795 | 1,764 | 1,777 | -17 | -0.9 | 71,900 | |
1,790 | 1,801 | 1,785 | 1,794 | +7 | +0.4 | 37,900 | |
1,795 | 1,798 | 1,778 | 1,787 | -16 | -0.9 | 48,800 | |
1,812 | 1,817 | 1,795 | 1,803 | -25 | -1.4 | 45,700 | |
1,812 | 1,830 | 1,807 | 1,828 | +2 | +0.1 | 50,500 | |
1,830 | 1,831 | 1,818 | 1,826 | +4 | +0.2 | 33,300 | |
1,820 | 1,828 | 1,811 | 1,822 | -11 | -0.6 | 39,700 | |
1,820 | 1,833 | 1,820 | 1,833 | +11 | +0.6 | 41,800 | |
1,820 | 1,826 | 1,803 | 1,822 | +2 | +0.1 | 40,300 | |
1,815 | 1,825 | 1,800 | 1,820 | +11 | +0.6 | 48,500 | |
1,795 | 1,810 | 1,787 | 1,809 | +14 | +0.8 | 32,700 | |
1,803 | 1,807 | 1,789 | 1,795 | -10 | -0.6 | 57,000 | |
1,785 | 1,809 | 1,783 | 1,805 | +14 | +0.8 | 55,000 | |
1,791 | 1,803 | 1,779 | 1,791 | -13 | -0.7 | 79,000 | |
1,802 | 1,815 | 1,793 | 1,804 | -8 | -0.4 | 52,600 |