52週高値 | 1,299 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,131 | 1,131 | -15 | -1.3 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,162 | 1,119 | 1,146 | +9 | +0.8 | 167,100 | |
1,124 | 1,147 | 1,115 | 1,137 | +26 | +2.3 | 231,700 | |
1,271 | 1,299 | 1,071 | 1,111 | -163 | -12.8 | 345,600 | |
1,244 | 1,274 | 1,243 | 1,274 | +25 | +2.0 | 86,000 | |
1,252 | 1,257 | 1,241 | 1,249 | -3 | -0.2 | 84,800 | |
1,225 | 1,258 | 1,221 | 1,252 | +30 | +2.5 | 69,900 | |
1,188 | 1,223 | 1,184 | 1,222 | +36 | +3.0 | 137,600 | |
1,188 | 1,190 | 1,177 | 1,186 | -6 | -0.5 | 25,800 | |
1,164 | 1,192 | 1,161 | 1,192 | +31 | +2.7 | 41,500 | |
1,169 | 1,173 | 1,152 | 1,161 | -8 | -0.7 | 48,600 | |
1,178 | 1,187 | 1,167 | 1,169 | -11 | -0.9 | 40,900 | |
1,182 | 1,186 | 1,151 | 1,180 | +2 | +0.2 | 113,900 | |
1,173 | 1,187 | 1,160 | 1,178 | +16 | +1.4 | 71,500 | |
1,165 | 1,166 | 1,145 | 1,162 | +14 | +1.2 | 57,800 | |
1,159 | 1,165 | 1,130 | 1,148 | -18 | -1.5 | 64,200 | |
1,145 | 1,170 | 1,145 | 1,166 | +21 | +1.8 | 39,900 | |
1,164 | 1,171 | 1,141 | 1,145 | -19 | -1.6 | 38,100 | |
1,195 | 1,195 | 1,164 | 1,164 | -31 | -2.6 | 50,500 | |
1,190 | 1,199 | 1,179 | 1,195 | 0 | 0.0 | 33,800 | |
1,198 | 1,207 | 1,194 | 1,195 | +11 | +0.9 | 34,500 | |
1,176 | 1,191 | 1,172 | 1,184 | -1 | -0.1 | 26,800 | |
1,200 | 1,200 | 1,185 | 1,185 | -15 | -1.2 | 23,300 | |
1,183 | 1,202 | 1,183 | 1,200 | +17 | +1.4 | 45,500 | |
1,180 | 1,189 | 1,175 | 1,183 | +17 | +1.5 | 31,800 | |
1,154 | 1,170 | 1,134 | 1,166 | -1 | -0.1 | 51,200 | |
1,168 | 1,187 | 1,162 | 1,167 | -7 | -0.6 | 56,600 | |
1,163 | 1,188 | 1,160 | 1,174 | -4 | -0.3 | 38,300 | |
1,190 | 1,192 | 1,162 | 1,178 | -5 | -0.4 | 49,300 | |
1,207 | 1,207 | 1,172 | 1,183 | -30 | -2.5 | 65,600 |