38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.11% | -0.55% | -0.46% |
52週高値 | 391 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 342 | 年初来安値 | 265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 281 | 270 | 270 | -8 | -2.9 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 282 | 269 | 278 | +9 | +3.3 | 234,600 | |
272 | 274 | 266 | 269 | -1 | -0.4 | 187,100 | |
268 | 277 | 265 | 270 | +2 | +0.7 | 259,500 | |
286 | 287 | 268 | 268 | -13 | -4.6 | 423,300 | |
284 | 287 | 281 | 281 | 0 | 0.0 | 256,000 | |
287 | 289 | 281 | 281 | 0 | 0.0 | 322,400 | |
273 | 283 | 273 | 281 | +10 | +3.7 | 400,000 | |
273 | 276 | 268 | 271 | -6 | -2.2 | 402,900 | |
285 | 296 | 270 | 277 | -55 | -16.6 | 1,074,400 | |
333 | 333 | 327 | 332 | +1 | +0.3 | 264,100 | |
334 | 334 | 329 | 331 | -4 | -1.2 | 135,700 | |
331 | 335 | 328 | 335 | +4 | +1.2 | 98,800 | |
335 | 335 | 329 | 331 | +1 | +0.3 | 69,600 | |
331 | 332 | 327 | 330 | +1 | +0.3 | 111,400 | |
332 | 335 | 329 | 329 | -2 | -0.6 | 70,600 | |
337 | 338 | 330 | 331 | -4 | -1.2 | 91,000 | |
337 | 340 | 330 | 335 | -4 | -1.2 | 205,600 | |
337 | 342 | 337 | 339 | 0 | 0.0 | 94,800 | |
338 | 340 | 335 | 339 | +3 | +0.9 | 134,000 | |
330 | 338 | 330 | 336 | +6 | +1.8 | 191,700 | |
330 | 337 | 328 | 330 | 0 | 0.0 | 223,600 | |
334 | 334 | 329 | 330 | -2 | -0.6 | 136,300 | |
327 | 332 | 325 | 332 | +10 | +3.1 | 218,800 | |
322 | 326 | 320 | 322 | +3 | +0.9 | 105,000 | |
323 | 324 | 313 | 319 | -4 | -1.2 | 154,500 | |
315 | 326 | 315 | 323 | +6 | +1.9 | 91,700 | |
321 | 321 | 316 | 317 | -3 | -0.9 | 131,500 | |
324 | 325 | 319 | 320 | -6 | -1.8 | 112,000 | |
326 | 329 | 324 | 326 | -3 | -0.9 | 84,700 |