39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,697 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,410 | 2,389 | 2,410 | +20 | +0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,390 | 2,386 | 2,390 | +5 | +0.2 | 1,700 | |
2,385 | 2,388 | 2,385 | 2,385 | -10 | -0.4 | 300 | |
2,390 | 2,399 | 2,389 | 2,395 | +4 | +0.2 | 1,200 | |
2,393 | 2,408 | 2,391 | 2,391 | -9 | -0.4 | 1,700 | |
2,397 | 2,400 | 2,392 | 2,400 | -28 | -1.2 | 2,100 | |
2,409 | 2,457 | 2,400 | 2,428 | +16 | +0.7 | 8,600 | |
2,399 | 2,450 | 2,399 | 2,412 | +13 | +0.5 | 12,400 | |
2,401 | 2,409 | 2,395 | 2,399 | -7 | -0.3 | 2,500 | |
2,406 | 2,428 | 2,405 | 2,406 | 0 | 0.0 | 2,300 | |
2,465 | 2,498 | 2,406 | 2,406 | -23 | -0.9 | 3,600 | |
2,430 | 2,499 | 2,429 | 2,429 | -1 | -0.0 | 3,800 | |
2,420 | 2,434 | 2,396 | 2,430 | +10 | +0.4 | 23,700 | |
2,480 | 2,482 | 2,403 | 2,420 | -11 | -0.5 | 5,500 | |
2,490 | 2,496 | 2,431 | 2,431 | -59 | -2.4 | 8,400 | |
2,482 | 2,511 | 2,479 | 2,490 | -18 | -0.7 | 2,200 | |
2,515 | 2,535 | 2,482 | 2,508 | +5 | +0.2 | 2,400 | |
2,506 | 2,539 | 2,481 | 2,503 | -17 | -0.7 | 3,500 | |
2,521 | 2,540 | 2,520 | 2,520 | 0 | 0.0 | 4,300 | |
2,505 | 2,533 | 2,505 | 2,520 | +1 | 0.0 | 1,100 | |
2,520 | 2,520 | 2,500 | 2,519 | +12 | +0.5 | 1,600 | |
2,550 | 2,550 | 2,507 | 2,507 | -13 | -0.5 | 1,200 | |
2,525 | 2,551 | 2,520 | 2,520 | -9 | -0.4 | 2,700 | |
2,529 | 2,529 | 2,529 | 2,529 | -7 | -0.3 | 300 | |
2,502 | 2,537 | 2,500 | 2,536 | +24 | +1.0 | 1,300 | |
2,512 | 2,513 | 2,512 | 2,512 | -1 | -0.0 | 1,000 | |
2,515 | 2,539 | 2,513 | 2,513 | -16 | -0.6 | 1,700 | |
2,506 | 2,530 | 2,506 | 2,529 | -24 | -0.9 | 1,200 | |
2,549 | 2,560 | 2,548 | 2,553 | +46 | +1.8 | 1,500 | |
2,507 | 2,507 | 2,507 | 2,507 | -1 | -0.0 | 300 |