52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,562 | 4,583 | 4,481 | 4,525 | -24 | -0.5 | 1,411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,668 | 4,671 | 4,542 | 4,549 | -67 | -1.5 | 3,686,800 | |
4,522 | 4,622 | 4,506 | 4,616 | +99 | +2.2 | 4,296,900 | |
4,478 | 4,540 | 4,460 | 4,517 | +72 | +1.6 | 4,009,200 | |
4,350 | 4,491 | 4,336 | 4,445 | +116 | +2.7 | 5,153,700 | |
4,382 | 4,388 | 4,312 | 4,329 | -28 | -0.6 | 3,372,500 | |
4,311 | 4,425 | 4,302 | 4,357 | +79 | +1.8 | 7,262,700 | |
4,335 | 4,356 | 4,270 | 4,278 | -52 | -1.2 | 5,501,900 | |
4,400 | 4,400 | 4,317 | 4,330 | -53 | -1.2 | 4,227,100 | |
4,383 | 4,408 | 4,330 | 4,383 | +21 | +0.5 | 6,041,900 | |
4,480 | 4,545 | 4,272 | 4,362 | -292 | -6.3 | 17,865,100 | |
4,590 | 4,660 | 4,576 | 4,654 | +48 | +1.0 | 4,063,300 | |
4,680 | 4,699 | 4,593 | 4,606 | -121 | -2.6 | 3,706,400 | |
4,740 | 4,763 | 4,715 | 4,727 | +23 | +0.5 | 3,121,500 | |
4,687 | 4,712 | 4,651 | 4,704 | +59 | +1.3 | 2,917,000 | |
4,616 | 4,661 | 4,589 | 4,645 | +99 | +2.2 | 2,910,900 | |
4,571 | 4,584 | 4,498 | 4,546 | -51 | -1.1 | 4,339,700 | |
4,530 | 4,633 | 4,519 | 4,597 | +82 | +1.8 | 3,662,000 | |
4,675 | 4,681 | 4,511 | 4,515 | -197 | -4.2 | 6,631,400 | |
4,701 | 4,714 | 4,669 | 4,712 | -59 | -1.2 | 3,531,400 | |
4,741 | 4,783 | 4,707 | 4,771 | -9 | -0.2 | 2,107,200 | |
4,778 | 4,832 | 4,747 | 4,780 | +32 | +0.7 | 2,638,400 | |
4,799 | 4,809 | 4,733 | 4,748 | -91 | -1.9 | 2,899,700 | |
4,740 | 4,889 | 4,727 | 4,839 | +91 | +1.9 | 4,007,100 | |
4,749 | 4,784 | 4,730 | 4,748 | +27 | +0.6 | 2,134,200 | |
4,714 | 4,746 | 4,684 | 4,721 | +26 | +0.6 | 2,240,500 | |
4,674 | 4,719 | 4,642 | 4,695 | -22 | -0.5 | 3,535,900 | |
4,730 | 4,762 | 4,710 | 4,717 | +11 | +0.2 | 3,398,200 | |
4,770 | 4,805 | 4,696 | 4,706 | -67 | -1.4 | 4,209,400 | |
4,861 | 4,869 | 4,761 | 4,773 | -106 | -2.2 | 4,049,400 |