38,385.73 | +29.67 | 155.40 | -1.05 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.67% | 0.32% | -0.82% |
52週高値 | 3,487.0 | 52週安値 | 3,070.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 3,184.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,323.0 | 3,325.0 | 3,255.0 | 3,255.0 | -63.0 | -1.9 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,320.0 | 3,298.0 | 3,318.0 | +22.0 | +0.7 | 87,000 | |
3,279.0 | 3,299.0 | 3,275.0 | 3,296.0 | +17.0 | +0.5 | 60,700 | |
3,296.0 | 3,299.0 | 3,269.0 | 3,279.0 | 0.0 | 0.0 | 53,300 | |
3,276.0 | 3,300.0 | 3,272.0 | 3,279.0 | -2.0 | -0.1 | 46,900 | |
3,283.0 | 3,299.0 | 3,268.0 | 3,281.0 | -20.0 | -0.6 | 56,900 | |
3,303.0 | 3,303.0 | 3,273.0 | 3,301.0 | +8.0 | +0.2 | 71,000 | |
3,294.0 | 3,303.0 | 3,276.0 | 3,293.0 | +14.0 | +0.4 | 82,300 | |
3,280.0 | 3,291.0 | 3,271.0 | 3,279.0 | 0.0 | 0.0 | 50,700 | |
3,269.0 | 3,283.0 | 3,254.0 | 3,279.0 | +12.0 | +0.4 | 65,700 | |
3,233.0 | 3,268.0 | 3,219.0 | 3,267.0 | +25.0 | +0.8 | 154,500 | |
3,265.0 | 3,265.0 | 3,238.0 | 3,242.0 | -15.0 | -0.5 | 72,700 | |
3,258.0 | 3,272.0 | 3,247.0 | 3,257.0 | -4.0 | -0.1 | 87,100 | |
3,260.0 | 3,269.0 | 3,244.0 | 3,261.0 | +3.0 | +0.1 | 40,400 | |
3,257.0 | 3,268.0 | 3,221.0 | 3,258.0 | +40.0 | +1.2 | 69,800 | |
3,220.0 | 3,240.0 | 3,201.0 | 3,218.0 | -30.0 | -0.9 | 79,900 | |
3,231.0 | 3,260.0 | 3,231.0 | 3,248.0 | +24.0 | +0.7 | 42,800 | |
3,261.0 | 3,261.0 | 3,214.0 | 3,224.0 | -43.0 | -1.3 | 69,900 | |
3,269.0 | 3,273.0 | 3,250.0 | 3,267.0 | -11.0 | -0.3 | 66,600 | |
3,285.0 | 3,285.0 | 3,251.0 | 3,278.0 | -7.0 | -0.2 | 60,400 | |
3,266.0 | 3,285.0 | 3,263.0 | 3,285.0 | +24.0 | +0.7 | 72,700 | |
3,255.0 | 3,264.0 | 3,244.0 | 3,261.0 | -8.0 | -0.2 | 52,500 | |
3,261.0 | 3,279.0 | 3,261.0 | 3,269.0 | +8.0 | +0.2 | 38,400 | |
3,260.0 | 3,270.0 | 3,249.0 | 3,261.0 | +1.0 | 0.0 | 47,200 | |
3,269.0 | 3,274.0 | 3,243.0 | 3,260.0 | -14.0 | -0.4 | 99,700 | |
3,250.0 | 3,280.0 | 3,243.0 | 3,274.0 | +34.0 | +1.0 | 111,400 | |
3,240.0 | 3,251.0 | 3,222.0 | 3,240.0 | +38.0 | +1.2 | 140,300 | |
3,187.0 | 3,216.0 | 3,184.0 | 3,202.0 | +15.0 | +0.5 | 112,500 | |
3,245.0 | 3,250.0 | 3,187.0 | 3,187.0 | -72.0 | -2.2 | 160,100 | |
3,291.0 | 3,292.0 | 3,248.0 | 3,259.0 | -40.0 | -1.2 | 107,400 |