38,634.30 | +248.57 | 154.25 | -1.84 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.65% | -1.17% | 0.88% | -0.82% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388.0 | 389.9 | 384.3 | 387.2 | +2.2 | +0.6 | 5,221,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387.6 | 387.6 | 383.1 | 385.0 | -1.0 | -0.3 | 15,901,500 | |
373.8 | 386.9 | 373.8 | 386.0 | +13.0 | +3.5 | 23,260,500 | |
372.1 | 377.0 | 370.5 | 373.0 | -2.0 | -0.5 | 14,123,000 | |
371.1 | 388.0 | 365.5 | 375.0 | +12.4 | +3.4 | 48,895,100 | |
379.5 | 386.0 | 358.8 | 362.6 | -5.0 | -1.4 | 34,231,900 | |
371.1 | 374.5 | 366.5 | 367.6 | -9.4 | -2.5 | 25,083,100 | |
374.4 | 380.2 | 373.8 | 377.0 | +3.1 | +0.8 | 18,360,100 | |
379.7 | 380.8 | 373.9 | 373.9 | -6.4 | -1.7 | 13,396,500 | |
379.9 | 381.3 | 377.7 | 380.3 | -2.8 | -0.7 | 10,305,100 | |
380.8 | 383.7 | 376.9 | 383.1 | +4.3 | +1.1 | 19,536,200 | |
371.5 | 379.9 | 371.0 | 378.8 | +4.8 | +1.3 | 15,621,400 | |
377.3 | 379.0 | 373.1 | 374.0 | -2.3 | -0.6 | 24,365,900 | |
368.4 | 376.5 | 365.4 | 376.3 | +19.5 | +5.5 | 37,172,300 | |
353.2 | 359.2 | 352.0 | 356.8 | +1.6 | +0.5 | 16,247,600 | |
351.0 | 357.1 | 351.0 | 355.2 | +7.7 | +2.2 | 23,073,700 | |
348.6 | 349.0 | 339.4 | 347.5 | -1.5 | -0.4 | 29,160,700 | |
343.0 | 349.7 | 342.2 | 349.0 | +9.3 | +2.7 | 26,289,600 | |
354.2 | 354.9 | 337.5 | 339.7 | -19.1 | -5.3 | 44,895,400 | |
354.9 | 363.3 | 353.7 | 358.8 | +1.2 | +0.3 | 22,601,600 | |
359.8 | 361.6 | 356.2 | 357.6 | -5.4 | -1.5 | 13,807,800 | |
363.2 | 369.9 | 362.4 | 363.0 | +0.4 | +0.1 | 14,637,200 | |
362.4 | 364.7 | 361.3 | 362.6 | -5.1 | -1.4 | 16,670,800 | |
371.6 | 372.2 | 366.1 | 367.7 | -5.5 | -1.5 | 19,850,000 | |
375.6 | 376.4 | 372.1 | 373.2 | -2.2 | -0.6 | 10,212,400 | |
375.6 | 377.8 | 374.2 | 375.4 | +2.3 | +0.6 | 10,803,800 | |
374.3 | 377.4 | 370.3 | 373.1 | -2.6 | -0.7 | 15,875,200 | |
380.0 | 380.0 | 375.4 | 375.7 | -3.3 | -0.9 | 12,888,200 | |
375.3 | 380.6 | 374.1 | 379.0 | 0.0 | 0.0 | 12,502,400 | |
388.5 | 389.1 | 376.6 | 379.0 | -10.3 | -2.6 | 20,331,800 |