38,519.78 | +134.05 | 153.91 | -2.18 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.35% | -1.39% | 0.88% | -0.82% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,556 | 1,535 | 1,538 | -8 | -0.5 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,572 | 1,546 | 1,546 | -15 | -1.0 | 126,900 | |
1,553 | 1,565 | 1,545 | 1,561 | +14 | +0.9 | 96,900 | |
1,542 | 1,549 | 1,528 | 1,547 | +2 | +0.1 | 161,400 | |
1,574 | 1,583 | 1,542 | 1,545 | -18 | -1.2 | 187,700 | |
1,580 | 1,584 | 1,561 | 1,563 | -11 | -0.7 | 97,000 | |
1,593 | 1,600 | 1,573 | 1,574 | -15 | -0.9 | 126,700 | |
1,591 | 1,596 | 1,575 | 1,589 | +6 | +0.4 | 104,100 | |
1,582 | 1,606 | 1,572 | 1,583 | +19 | +1.2 | 183,700 | |
1,580 | 1,585 | 1,562 | 1,564 | -32 | -2.0 | 165,500 | |
1,565 | 1,596 | 1,551 | 1,596 | +54 | +3.5 | 391,200 | |
1,538 | 1,552 | 1,523 | 1,542 | -26 | -1.7 | 381,000 | |
1,662 | 1,685 | 1,568 | 1,568 | -174 | -10.0 | 1,112,200 | |
1,739 | 1,772 | 1,721 | 1,742 | +22 | +1.3 | 260,300 | |
1,760 | 1,780 | 1,717 | 1,720 | -57 | -3.2 | 272,400 | |
1,778 | 1,807 | 1,760 | 1,777 | +28 | +1.6 | 217,500 | |
1,750 | 1,760 | 1,729 | 1,749 | -14 | -0.8 | 209,400 | |
1,752 | 1,780 | 1,743 | 1,763 | +2 | +0.1 | 128,700 | |
1,776 | 1,776 | 1,749 | 1,761 | -15 | -0.8 | 145,500 | |
1,757 | 1,783 | 1,727 | 1,776 | +2 | +0.1 | 175,600 | |
1,785 | 1,801 | 1,770 | 1,774 | -35 | -1.9 | 182,000 | |
1,795 | 1,820 | 1,793 | 1,809 | +31 | +1.7 | 235,900 | |
1,735 | 1,778 | 1,730 | 1,778 | +27 | +1.5 | 201,200 | |
1,735 | 1,754 | 1,733 | 1,751 | +16 | +0.9 | 156,700 | |
1,718 | 1,736 | 1,710 | 1,735 | +28 | +1.6 | 127,900 | |
1,688 | 1,717 | 1,688 | 1,707 | +20 | +1.2 | 151,400 | |
1,669 | 1,694 | 1,665 | 1,687 | +7 | +0.4 | 147,900 | |
1,681 | 1,700 | 1,672 | 1,680 | -2 | -0.1 | 134,000 | |
1,702 | 1,708 | 1,650 | 1,682 | -28 | -1.6 | 273,200 | |
1,712 | 1,719 | 1,698 | 1,710 | -1 | -0.1 | 187,000 |