39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,760 | 3,715 | 3,735 | -40 | -1.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,795 | 3,740 | 3,775 | +45 | +1.2 | 4,400 | |
3,780 | 3,780 | 3,705 | 3,730 | -25 | -0.7 | 5,200 | |
3,800 | 3,800 | 3,755 | 3,755 | -45 | -1.2 | 4,200 | |
3,835 | 3,840 | 3,795 | 3,800 | -15 | -0.4 | 4,800 | |
3,815 | 3,830 | 3,770 | 3,815 | +70 | +1.9 | 6,600 | |
3,650 | 3,745 | 3,640 | 3,745 | +95 | +2.6 | 6,300 | |
3,595 | 3,665 | 3,580 | 3,650 | +60 | +1.7 | 6,400 | |
3,625 | 3,630 | 3,585 | 3,590 | -10 | -0.3 | 4,500 | |
3,605 | 3,620 | 3,560 | 3,600 | +20 | +0.6 | 5,500 | |
3,565 | 3,620 | 3,565 | 3,580 | +15 | +0.4 | 5,900 | |
3,560 | 3,595 | 3,560 | 3,565 | -20 | -0.6 | 2,400 | |
3,605 | 3,615 | 3,545 | 3,585 | -20 | -0.6 | 7,000 | |
3,670 | 3,670 | 3,605 | 3,605 | -40 | -1.1 | 4,900 | |
3,640 | 3,680 | 3,620 | 3,645 | +15 | +0.4 | 4,500 | |
3,655 | 3,695 | 3,610 | 3,630 | -25 | -0.7 | 9,400 | |
3,680 | 3,680 | 3,590 | 3,655 | +5 | +0.1 | 6,100 | |
3,720 | 3,730 | 3,620 | 3,650 | -70 | -1.9 | 13,000 | |
3,785 | 3,795 | 3,680 | 3,720 | -55 | -1.5 | 13,400 | |
3,800 | 3,830 | 3,740 | 3,775 | -35 | -0.9 | 7,200 | |
3,865 | 3,895 | 3,805 | 3,810 | -55 | -1.4 | 5,500 | |
3,910 | 3,925 | 3,865 | 3,865 | -45 | -1.2 | 5,500 | |
3,885 | 3,920 | 3,860 | 3,910 | +45 | +1.2 | 6,800 | |
3,985 | 3,995 | 3,850 | 3,865 | -100 | -2.5 | 8,400 | |
3,955 | 4,050 | 3,920 | 3,965 | 0 | 0.0 | 10,500 | |
3,920 | 3,975 | 3,900 | 3,965 | +70 | +1.8 | 4,200 | |
3,925 | 3,940 | 3,810 | 3,895 | -30 | -0.8 | 6,500 | |
3,810 | 3,940 | 3,810 | 3,925 | +115 | +3.0 | 4,300 | |
3,775 | 3,830 | 3,735 | 3,810 | +40 | +1.1 | 7,300 | |
3,840 | 3,840 | 3,720 | 3,770 | -70 | -1.8 | 9,900 |