39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,319 | 1,305 | 1,308 | 0 | 0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,326 | 1,308 | 1,308 | -6 | -0.5 | 7,800 | |
1,319 | 1,319 | 1,313 | 1,314 | -7 | -0.5 | 2,600 | |
1,317 | 1,324 | 1,315 | 1,321 | +3 | +0.2 | 3,400 | |
1,318 | 1,321 | 1,314 | 1,318 | 0 | 0.0 | 14,900 | |
1,315 | 1,334 | 1,315 | 1,318 | +8 | +0.6 | 2,800 | |
1,309 | 1,336 | 1,307 | 1,310 | +1 | +0.1 | 3,500 | |
1,315 | 1,315 | 1,303 | 1,309 | -8 | -0.6 | 4,700 | |
1,323 | 1,323 | 1,317 | 1,317 | -6 | -0.5 | 2,500 | |
1,336 | 1,336 | 1,322 | 1,323 | +3 | +0.2 | 10,000 | |
1,321 | 1,327 | 1,319 | 1,320 | 0 | 0.0 | 4,200 | |
1,320 | 1,321 | 1,319 | 1,320 | +1 | +0.1 | 3,700 | |
1,327 | 1,335 | 1,317 | 1,319 | -8 | -0.6 | 7,100 | |
1,329 | 1,338 | 1,327 | 1,327 | -12 | -0.9 | 1,700 | |
1,339 | 1,340 | 1,326 | 1,339 | -3 | -0.2 | 4,200 | |
1,325 | 1,348 | 1,325 | 1,342 | +2 | +0.1 | 1,300 | |
1,363 | 1,363 | 1,316 | 1,340 | -37 | -2.7 | 4,400 | |
1,366 | 1,377 | 1,366 | 1,377 | +11 | +0.8 | 200 | |
1,380 | 1,380 | 1,346 | 1,366 | -4 | -0.3 | 2,500 | |
1,345 | 1,370 | 1,345 | 1,370 | +20 | +1.5 | 12,700 | |
1,331 | 1,365 | 1,322 | 1,350 | +30 | +2.3 | 6,100 | |
1,323 | 1,338 | 1,320 | 1,320 | +1 | +0.1 | 3,200 | |
1,346 | 1,346 | 1,319 | 1,319 | -28 | -2.1 | 3,900 | |
1,343 | 1,347 | 1,342 | 1,347 | +7 | +0.5 | 4,000 | |
1,343 | 1,350 | 1,340 | 1,340 | 0 | 0.0 | 2,700 | |
1,340 | 1,340 | 1,339 | 1,340 | 0 | 0.0 | 3,300 | |
1,338 | 1,340 | 1,338 | 1,340 | +12 | +0.9 | 2,700 | |
1,340 | 1,340 | 1,302 | 1,328 | -12 | -0.9 | 5,200 | |
1,335 | 1,340 | 1,324 | 1,340 | +2 | +0.1 | 2,200 | |
1,318 | 1,338 | 1,318 | 1,338 | +20 | +1.5 | 1,200 |