38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 313 | 313 | -3 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 316 | 312 | 316 | +4 | +1.3 | 8,000 | |
322 | 322 | 310 | 312 | -10 | -3.1 | 46,500 | |
329 | 330 | 320 | 322 | -8 | -2.4 | 28,800 | |
333 | 333 | 329 | 330 | -2 | -0.6 | 12,400 | |
331 | 332 | 330 | 332 | -1 | -0.3 | 2,200 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 2,000 | |
333 | 333 | 331 | 332 | 0 | 0.0 | 5,500 | |
331 | 333 | 331 | 332 | -1 | -0.3 | 2,900 | |
338 | 338 | 330 | 333 | -5 | -1.5 | 18,800 | |
336 | 339 | 335 | 338 | +2 | +0.6 | 5,600 | |
337 | 339 | 336 | 336 | +1 | +0.3 | 6,300 | |
336 | 337 | 335 | 335 | 0 | 0.0 | 3,300 | |
337 | 337 | 331 | 335 | -2 | -0.6 | 6,900 | |
337 | 338 | 333 | 337 | -2 | -0.6 | 4,900 | |
335 | 340 | 335 | 339 | +4 | +1.2 | 12,300 | |
335 | 335 | 333 | 335 | +5 | +1.5 | 6,000 | |
332 | 333 | 330 | 330 | -2 | -0.6 | 4,600 | |
331 | 334 | 331 | 332 | 0 | 0.0 | 4,600 | |
335 | 335 | 331 | 332 | +2 | +0.6 | 5,200 | |
333 | 333 | 330 | 330 | 0 | 0.0 | 2,400 | |
334 | 334 | 330 | 330 | -4 | -1.2 | 5,400 | |
335 | 335 | 332 | 334 | +3 | +0.9 | 5,400 | |
333 | 334 | 330 | 331 | +2 | +0.6 | 2,500 | |
332 | 333 | 329 | 329 | +5 | +1.5 | 6,000 | |
330 | 330 | 322 | 324 | -5 | -1.5 | 12,100 | |
323 | 329 | 320 | 329 | +4 | +1.2 | 12,200 | |
334 | 334 | 322 | 325 | -9 | -2.7 | 15,200 | |
334 | 335 | 333 | 334 | 0 | 0.0 | 3,500 | |
335 | 335 | 333 | 334 | -1 | -0.3 | 5,700 |