38,878.86 | +194.93 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 432 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 333 | 332 | 333 | -1 | -0.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 332 | 334 | +2 | +0.6 | 12,600 | |
333 | 333 | 332 | 332 | 0 | 0.0 | 23,400 | |
332 | 333 | 332 | 332 | -2 | -0.6 | 3,000 | |
333 | 334 | 333 | 334 | +2 | +0.6 | 500 | |
332 | 332 | 331 | 332 | -1 | -0.3 | 1,700 | |
333 | 333 | 332 | 333 | 0 | 0.0 | 3,200 | |
333 | 333 | 332 | 333 | 0 | 0.0 | 2,100 | |
334 | 334 | 330 | 333 | -2 | -0.6 | 5,300 | |
335 | 335 | 333 | 335 | 0 | 0.0 | 8,400 | |
334 | 335 | 333 | 335 | +1 | +0.3 | 3,300 | |
334 | 334 | 333 | 334 | 0 | 0.0 | 3,600 | |
333 | 334 | 333 | 334 | +1 | +0.3 | 1,200 | |
335 | 335 | 332 | 333 | -2 | -0.6 | 5,100 | |
335 | 335 | 333 | 335 | +1 | +0.3 | 2,000 | |
333 | 334 | 333 | 334 | 0 | 0.0 | 3,300 | |
334 | 335 | 334 | 334 | 0 | 0.0 | 1,500 | |
336 | 337 | 334 | 334 | -1 | -0.3 | 2,100 | |
337 | 337 | 333 | 335 | -1 | -0.3 | 8,800 | |
337 | 337 | 335 | 336 | +2 | +0.6 | 3,900 | |
334 | 335 | 334 | 334 | +1 | +0.3 | 1,800 | |
333 | 335 | 331 | 333 | -3 | -0.9 | 7,300 | |
334 | 336 | 331 | 336 | -1 | -0.3 | 12,000 | |
337 | 340 | 336 | 337 | 0 | 0.0 | 9,600 | |
338 | 338 | 334 | 337 | -1 | -0.3 | 7,400 | |
334 | 338 | 334 | 338 | +2 | +0.6 | 5,700 | |
335 | 337 | 335 | 336 | -1 | -0.3 | 2,100 | |
335 | 337 | 335 | 337 | +1 | +0.3 | 5,800 | |
335 | 336 | 334 | 336 | +1 | +0.3 | 2,200 | |
334 | 335 | 334 | 335 | 0 | 0.0 | 1,100 |