52週高値 | 2,119 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,957 | 1,940 | 1,940 | -3 | -0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,948 | 1,923 | 1,943 | +22 | +1.1 | 15,400 | |
1,939 | 1,952 | 1,921 | 1,921 | -18 | -0.9 | 19,600 | |
1,969 | 2,002 | 1,930 | 1,939 | -180 | -8.5 | 65,800 | |
2,061 | 2,119 | 2,051 | 2,119 | +41 | +2.0 | 26,500 | |
2,105 | 2,105 | 2,076 | 2,078 | -23 | -1.1 | 21,100 | |
2,085 | 2,116 | 2,080 | 2,101 | +25 | +1.2 | 57,100 | |
2,070 | 2,080 | 2,058 | 2,076 | +12 | +0.6 | 32,000 | |
2,043 | 2,070 | 2,029 | 2,064 | +18 | +0.9 | 35,900 | |
2,009 | 2,046 | 2,004 | 2,046 | +38 | +1.9 | 32,500 | |
1,969 | 2,017 | 1,969 | 2,008 | +39 | +2.0 | 90,700 | |
1,958 | 1,980 | 1,951 | 1,969 | +11 | +0.6 | 18,200 | |
1,959 | 1,966 | 1,956 | 1,958 | 0 | 0.0 | 19,000 | |
1,960 | 1,968 | 1,952 | 1,958 | +7 | +0.4 | 15,400 | |
1,946 | 1,954 | 1,933 | 1,951 | +21 | +1.1 | 12,100 | |
1,950 | 1,951 | 1,922 | 1,930 | -29 | -1.5 | 22,600 | |
1,950 | 1,969 | 1,945 | 1,959 | +14 | +0.7 | 8,000 | |
1,980 | 1,980 | 1,942 | 1,945 | -35 | -1.8 | 18,700 | |
1,962 | 1,985 | 1,957 | 1,980 | 0 | 0.0 | 27,900 | |
1,971 | 1,989 | 1,965 | 1,980 | +1 | +0.1 | 20,700 | |
1,971 | 1,984 | 1,964 | 1,979 | +9 | +0.5 | 22,000 | |
1,961 | 1,976 | 1,956 | 1,970 | 0 | 0.0 | 11,600 | |
1,982 | 1,990 | 1,966 | 1,970 | -13 | -0.7 | 15,600 | |
1,980 | 1,987 | 1,971 | 1,983 | +4 | +0.2 | 15,800 | |
1,971 | 1,983 | 1,961 | 1,979 | +9 | +0.5 | 17,800 | |
1,964 | 1,982 | 1,962 | 1,970 | -8 | -0.4 | 7,200 | |
1,966 | 1,984 | 1,959 | 1,978 | +13 | +0.7 | 18,900 | |
1,977 | 1,982 | 1,953 | 1,965 | -12 | -0.6 | 17,700 | |
1,993 | 1,999 | 1,964 | 1,977 | -16 | -0.8 | 17,900 | |
2,020 | 2,020 | 1,976 | 1,993 | -24 | -1.2 | 14,900 |