38,751.64 | -103.73 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.27% | 0.26% | -0.55% | -0.46% |
52週高値 | 484 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 484 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 362 | 364 | -3 | -0.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 378 | 361 | 367 | +5 | +1.4 | 184,200 | |
376 | 376 | 351 | 362 | -17 | -4.5 | 310,600 | |
386 | 389 | 379 | 379 | -23 | -5.7 | 233,500 | |
413 | 414 | 399 | 402 | +5 | +1.3 | 258,100 | |
400 | 405 | 383 | 397 | -26 | -6.1 | 492,500 | |
416 | 484 | 414 | 423 | +18 | +4.4 | 1,562,600 | |
380 | 410 | 378 | 405 | +25 | +6.6 | 478,600 | |
350 | 381 | 341 | 380 | +30 | +8.6 | 320,500 | |
345 | 351 | 342 | 350 | +6 | +1.7 | 115,900 | |
338 | 346 | 335 | 344 | +3 | +0.9 | 95,300 | |
336 | 342 | 330 | 341 | +3 | +0.9 | 66,200 | |
358 | 358 | 331 | 338 | +12 | +3.7 | 327,500 | |
302 | 326 | 302 | 326 | +24 | +7.9 | 198,400 | |
302 | 304 | 301 | 302 | -3 | -1.0 | 23,600 | |
301 | 307 | 300 | 305 | +4 | +1.3 | 37,300 | |
302 | 305 | 299 | 301 | -1 | -0.3 | 42,100 | |
298 | 303 | 298 | 302 | +4 | +1.3 | 27,300 | |
299 | 302 | 297 | 298 | -1 | -0.3 | 28,600 | |
295 | 302 | 290 | 299 | +7 | +2.4 | 88,400 | |
290 | 296 | 286 | 292 | +2 | +0.7 | 43,700 | |
298 | 298 | 290 | 290 | -4 | -1.4 | 71,200 | |
285 | 295 | 284 | 294 | +14 | +5.0 | 84,200 | |
275 | 282 | 275 | 280 | +3 | +1.1 | 41,900 | |
265 | 282 | 265 | 277 | +12 | +4.5 | 93,600 | |
272 | 275 | 260 | 265 | -2 | -0.7 | 122,800 | |
265 | 270 | 265 | 267 | 0 | 0.0 | 16,800 | |
271 | 275 | 262 | 267 | -4 | -1.5 | 93,000 | |
278 | 281 | 270 | 271 | -9 | -3.2 | 49,200 | |
283 | 283 | 277 | 280 | -6 | -2.1 | 27,900 |