38,664.68 | +278.95 | 154.13 | -1.96 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.73% | -1.25% | 0.88% | -0.82% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,432 | 1,423 | 1,432 | +2 | +0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,440 | 1,430 | 1,430 | -6 | -0.4 | 22,900 | |
1,445 | 1,445 | 1,430 | 1,436 | -4 | -0.3 | 29,900 | |
1,438 | 1,443 | 1,428 | 1,440 | +8 | +0.6 | 21,500 | |
1,414 | 1,434 | 1,412 | 1,432 | +19 | +1.3 | 27,700 | |
1,420 | 1,420 | 1,411 | 1,413 | -1 | -0.1 | 22,900 | |
1,424 | 1,424 | 1,414 | 1,414 | -5 | -0.4 | 21,000 | |
1,420 | 1,423 | 1,415 | 1,419 | +11 | +0.8 | 26,900 | |
1,415 | 1,415 | 1,405 | 1,408 | -6 | -0.4 | 20,300 | |
1,419 | 1,419 | 1,412 | 1,414 | -1 | -0.1 | 11,100 | |
1,416 | 1,421 | 1,412 | 1,415 | +3 | +0.2 | 28,400 | |
1,410 | 1,413 | 1,404 | 1,412 | +1 | +0.1 | 26,000 | |
1,416 | 1,418 | 1,411 | 1,411 | -5 | -0.4 | 17,300 | |
1,423 | 1,423 | 1,416 | 1,416 | 0 | 0.0 | 13,900 | |
1,424 | 1,427 | 1,416 | 1,416 | -8 | -0.6 | 12,900 | |
1,419 | 1,425 | 1,413 | 1,424 | +21 | +1.5 | 20,900 | |
1,423 | 1,423 | 1,398 | 1,403 | -22 | -1.5 | 35,800 | |
1,415 | 1,425 | 1,415 | 1,425 | +12 | +0.8 | 12,300 | |
1,411 | 1,418 | 1,396 | 1,413 | 0 | 0.0 | 49,700 | |
1,425 | 1,425 | 1,412 | 1,413 | -12 | -0.8 | 35,500 | |
1,445 | 1,448 | 1,425 | 1,425 | -21 | -1.5 | 29,700 | |
1,453 | 1,457 | 1,446 | 1,446 | -4 | -0.3 | 22,300 | |
1,451 | 1,457 | 1,449 | 1,450 | -9 | -0.6 | 18,000 | |
1,458 | 1,464 | 1,457 | 1,459 | -5 | -0.3 | 17,300 | |
1,461 | 1,466 | 1,452 | 1,464 | +7 | +0.5 | 23,500 | |
1,450 | 1,457 | 1,448 | 1,457 | +9 | +0.6 | 25,700 | |
1,448 | 1,458 | 1,443 | 1,448 | -7 | -0.5 | 38,700 | |
1,452 | 1,455 | 1,445 | 1,455 | +2 | +0.1 | 39,300 | |
1,462 | 1,462 | 1,453 | 1,453 | -9 | -0.6 | 31,600 | |
1,482 | 1,484 | 1,459 | 1,462 | -23 | -1.5 | 63,000 |