38,670.68 | -184.69 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.48% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,969 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 916 | 893 | 905 | -20 | -2.2 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 934 | 900 | 925 | +20 | +2.2 | 41,500 | |
893 | 905 | 889 | 905 | +3 | +0.3 | 53,600 | |
918 | 922 | 901 | 902 | -34 | -3.6 | 36,800 | |
940 | 945 | 920 | 936 | -4 | -0.4 | 52,700 | |
978 | 978 | 933 | 940 | -38 | -3.9 | 37,600 | |
980 | 986 | 964 | 978 | +3 | +0.3 | 36,000 | |
935 | 990 | 930 | 975 | +43 | +4.6 | 77,800 | |
945 | 955 | 932 | 932 | -13 | -1.4 | 59,700 | |
1,006 | 1,011 | 945 | 945 | -60 | -6.0 | 121,800 | |
926 | 1,054 | 926 | 1,005 | +5 | +0.5 | 357,400 | |
1,013 | 1,025 | 990 | 1,000 | -9 | -0.9 | 277,200 | |
1,010 | 1,022 | 991 | 1,009 | +7 | +0.7 | 101,600 | |
1,007 | 1,018 | 989 | 1,002 | +10 | +1.0 | 61,200 | |
1,034 | 1,035 | 986 | 992 | -46 | -4.4 | 214,000 | |
1,050 | 1,064 | 1,020 | 1,038 | -24 | -2.3 | 99,000 | |
1,100 | 1,100 | 1,043 | 1,062 | -19 | -1.8 | 152,100 | |
1,101 | 1,111 | 1,070 | 1,081 | -26 | -2.3 | 49,000 | |
1,086 | 1,123 | 1,079 | 1,107 | +4 | +0.4 | 53,500 | |
1,103 | 1,114 | 1,090 | 1,103 | +15 | +1.4 | 35,400 | |
1,081 | 1,097 | 1,068 | 1,088 | +9 | +0.8 | 42,700 | |
1,106 | 1,110 | 1,079 | 1,079 | -32 | -2.9 | 54,900 | |
1,162 | 1,164 | 1,100 | 1,111 | -39 | -3.4 | 115,200 | |
1,157 | 1,177 | 1,132 | 1,150 | +5 | +0.4 | 62,500 | |
1,127 | 1,159 | 1,123 | 1,145 | +31 | +2.8 | 50,900 | |
1,170 | 1,191 | 1,077 | 1,114 | -21 | -1.9 | 139,800 | |
1,116 | 1,170 | 1,116 | 1,135 | +8 | +0.7 | 83,000 | |
1,121 | 1,150 | 1,095 | 1,127 | +6 | +0.5 | 104,900 | |
1,102 | 1,143 | 1,095 | 1,121 | -4 | -0.4 | 71,500 | |
1,119 | 1,141 | 1,107 | 1,125 | -29 | -2.5 | 69,700 |