38,744.13 | -111.24 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.29% | 0.26% | -0.55% | -0.46% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 482 | 482 | -6 | -1.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 488 | 478 | 488 | +7 | +1.5 | 2,100 | |
484 | 484 | 478 | 481 | -3 | -0.6 | 1,900 | |
486 | 490 | 475 | 484 | -2 | -0.4 | 8,300 | |
491 | 491 | 481 | 486 | -4 | -0.8 | 2,700 | |
489 | 491 | 486 | 490 | +1 | +0.2 | 3,900 | |
485 | 490 | 481 | 489 | +4 | +0.8 | 2,500 | |
483 | 485 | 482 | 485 | +7 | +1.5 | 1,800 | |
473 | 481 | 471 | 478 | +5 | +1.1 | 4,900 | |
477 | 480 | 473 | 473 | -4 | -0.8 | 8,700 | |
495 | 495 | 477 | 477 | -24 | -4.8 | 17,100 | |
499 | 501 | 496 | 501 | +2 | +0.4 | 11,400 | |
495 | 499 | 486 | 499 | +4 | +0.8 | 6,600 | |
498 | 498 | 493 | 495 | 0 | 0.0 | 6,900 | |
489 | 496 | 487 | 495 | +3 | +0.6 | 3,200 | |
493 | 493 | 487 | 492 | 0 | 0.0 | 2,400 | |
494 | 494 | 490 | 492 | +3 | +0.6 | 2,200 | |
487 | 489 | 485 | 489 | -1 | -0.2 | 2,000 | |
487 | 491 | 485 | 490 | +3 | +0.6 | 2,400 | |
493 | 494 | 485 | 487 | +2 | +0.4 | 4,600 | |
485 | 485 | 482 | 485 | 0 | 0.0 | 4,500 | |
485 | 485 | 483 | 485 | 0 | 0.0 | 1,600 | |
482 | 485 | 482 | 485 | +3 | +0.6 | 1,700 | |
481 | 482 | 477 | 482 | +1 | +0.2 | 1,400 | |
480 | 485 | 475 | 481 | +2 | +0.4 | 6,000 | |
485 | 485 | 475 | 479 | -6 | -1.2 | 18,200 | |
485 | 490 | 482 | 485 | 0 | 0.0 | 7,200 | |
483 | 495 | 483 | 485 | +2 | +0.4 | 7,300 | |
491 | 493 | 482 | 483 | -11 | -2.2 | 14,000 | |
493 | 494 | 490 | 494 | -1 | -0.2 | 5,400 |