38,518.75 | +133.02 | 153.89 | -2.20 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.35% | -1.40% | 0.88% | -0.82% |
52週高値 | 938 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 414 | 395 | 398 | -38 | -8.7 | 624,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 433 | 436 | -12 | -2.7 | 293,000 | |
441 | 448 | 438 | 448 | +6 | +1.4 | 125,700 | |
438 | 442 | 435 | 442 | +3 | +0.7 | 106,000 | |
444 | 445 | 436 | 439 | -2 | -0.5 | 132,000 | |
444 | 444 | 434 | 441 | -3 | -0.7 | 166,700 | |
435 | 454 | 435 | 444 | +5 | +1.1 | 288,900 | |
425 | 442 | 425 | 439 | +17 | +4.0 | 294,100 | |
424 | 426 | 421 | 422 | -2 | -0.5 | 161,800 | |
431 | 435 | 422 | 424 | -9 | -2.1 | 382,500 | |
438 | 441 | 432 | 433 | -2 | -0.5 | 262,700 | |
439 | 441 | 434 | 435 | -3 | -0.7 | 265,800 | |
444 | 446 | 436 | 438 | -7 | -1.6 | 216,300 | |
450 | 450 | 443 | 445 | -4 | -0.9 | 231,200 | |
444 | 451 | 444 | 449 | +4 | +0.9 | 127,400 | |
438 | 449 | 437 | 445 | +12 | +2.8 | 241,500 | |
443 | 445 | 432 | 433 | -15 | -3.3 | 288,800 | |
443 | 453 | 442 | 448 | +4 | +0.9 | 154,200 | |
454 | 454 | 440 | 444 | -6 | -1.3 | 272,300 | |
455 | 455 | 447 | 450 | -6 | -1.3 | 331,200 | |
465 | 465 | 455 | 456 | -6 | -1.3 | 147,000 | |
461 | 468 | 461 | 462 | +2 | +0.4 | 220,700 | |
453 | 461 | 450 | 460 | +2 | +0.4 | 148,300 | |
464 | 466 | 458 | 458 | -5 | -1.1 | 178,400 | |
450 | 465 | 450 | 463 | +13 | +2.9 | 202,300 | |
455 | 456 | 447 | 450 | -1 | -0.2 | 185,900 | |
453 | 454 | 446 | 451 | -5 | -1.1 | 304,400 | |
469 | 469 | 454 | 456 | -8 | -1.7 | 282,600 | |
463 | 470 | 459 | 464 | -3 | -0.6 | 266,200 | |
471 | 480 | 467 | 467 | -6 | -1.3 | 240,700 |