52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,916.5 | 1,848.0 | 1,858.5 | +14.0 | +0.8 | 1,355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967.0 | 1,967.0 | 1,831.0 | 1,844.5 | -52.0 | -2.7 | 2,625,600 | |
1,909.0 | 1,909.0 | 1,862.5 | 1,896.5 | -3.5 | -0.2 | 943,200 | |
1,900.0 | 1,910.0 | 1,881.0 | 1,900.0 | +14.5 | +0.8 | 527,300 | |
1,908.0 | 1,909.0 | 1,882.5 | 1,885.5 | +5.5 | +0.3 | 621,000 | |
1,872.5 | 1,893.0 | 1,859.0 | 1,880.0 | +11.5 | +0.6 | 694,800 | |
1,890.0 | 1,893.5 | 1,866.0 | 1,868.5 | -19.0 | -1.0 | 735,400 | |
1,885.5 | 1,891.0 | 1,876.5 | 1,887.5 | -5.5 | -0.3 | 456,000 | |
1,904.0 | 1,912.0 | 1,890.5 | 1,893.0 | -20.5 | -1.1 | 614,100 | |
1,876.5 | 1,937.0 | 1,870.0 | 1,913.5 | +63.0 | +3.4 | 785,000 | |
1,826.5 | 1,866.5 | 1,815.0 | 1,850.5 | +8.5 | +0.5 | 789,400 | |
1,880.0 | 1,893.5 | 1,838.5 | 1,842.0 | -59.5 | -3.1 | 836,400 | |
1,873.0 | 1,903.5 | 1,861.5 | 1,901.5 | +26.0 | +1.4 | 710,200 | |
1,912.0 | 1,922.0 | 1,867.0 | 1,875.5 | -28.0 | -1.5 | 1,081,100 | |
1,880.0 | 1,906.0 | 1,873.5 | 1,903.5 | +44.5 | +2.4 | 1,070,400 | |
1,859.5 | 1,872.0 | 1,832.5 | 1,859.0 | -8.5 | -0.5 | 860,900 | |
1,836.0 | 1,880.5 | 1,836.0 | 1,867.5 | +21.5 | +1.2 | 696,600 | |
1,880.0 | 1,884.5 | 1,834.5 | 1,846.0 | -38.5 | -2.0 | 698,900 | |
1,923.5 | 1,930.0 | 1,877.5 | 1,884.5 | -49.5 | -2.6 | 717,100 | |
1,905.5 | 1,942.5 | 1,897.5 | 1,934.0 | +2.0 | +0.1 | 527,800 | |
1,932.0 | 1,942.0 | 1,917.5 | 1,932.0 | +24.5 | +1.3 | 668,000 | |
1,891.5 | 1,919.0 | 1,884.5 | 1,907.5 | +1.5 | +0.1 | 775,400 | |
1,895.0 | 1,920.0 | 1,891.0 | 1,906.0 | +25.0 | +1.3 | 786,200 | |
1,881.5 | 1,898.5 | 1,866.5 | 1,881.0 | +7.0 | +0.4 | 725,800 | |
1,859.0 | 1,892.0 | 1,848.5 | 1,874.0 | +20.0 | +1.1 | 942,900 | |
1,848.5 | 1,862.0 | 1,830.0 | 1,854.0 | -24.0 | -1.3 | 853,800 | |
1,838.0 | 1,887.0 | 1,820.0 | 1,878.0 | +92.0 | +5.2 | 1,522,100 | |
1,766.0 | 1,803.0 | 1,755.0 | 1,786.0 | +15.5 | +0.9 | 998,500 | |
1,820.0 | 1,820.0 | 1,764.5 | 1,770.5 | -49.0 | -2.7 | 800,600 | |
1,885.0 | 1,887.0 | 1,808.0 | 1,819.5 | -58.5 | -3.1 | 645,300 |