38,669.57 | +283.84 | 153.90 | -2.19 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.40% | 0.88% | -0.82% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,565 | 4,495 | 4,545 | +20 | +0.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,585 | 4,490 | 4,525 | -35 | -0.8 | 19,300 | |
4,600 | 4,660 | 4,455 | 4,560 | -105 | -2.3 | 76,600 | |
4,785 | 4,790 | 4,590 | 4,665 | -120 | -2.5 | 47,000 | |
4,845 | 4,860 | 4,785 | 4,785 | -60 | -1.2 | 17,400 | |
4,805 | 4,880 | 4,805 | 4,845 | +65 | +1.4 | 10,600 | |
4,850 | 4,865 | 4,780 | 4,780 | -70 | -1.4 | 22,600 | |
4,875 | 4,890 | 4,815 | 4,850 | -20 | -0.4 | 12,400 | |
4,895 | 4,895 | 4,860 | 4,870 | -25 | -0.5 | 3,800 | |
4,945 | 4,955 | 4,860 | 4,895 | -65 | -1.3 | 6,200 | |
4,880 | 4,975 | 4,880 | 4,960 | +55 | +1.1 | 10,200 | |
4,830 | 4,910 | 4,805 | 4,905 | +60 | +1.2 | 23,400 | |
4,840 | 4,860 | 4,800 | 4,845 | +5 | +0.1 | 9,100 | |
4,840 | 4,890 | 4,830 | 4,840 | -15 | -0.3 | 16,000 | |
4,835 | 4,860 | 4,825 | 4,855 | +20 | +0.4 | 4,600 | |
4,740 | 4,845 | 4,740 | 4,835 | +110 | +2.3 | 11,100 | |
4,770 | 4,775 | 4,700 | 4,725 | -80 | -1.7 | 19,300 | |
4,755 | 4,815 | 4,755 | 4,805 | +50 | +1.1 | 11,700 | |
4,770 | 4,790 | 4,705 | 4,755 | -15 | -0.3 | 14,600 | |
4,790 | 4,790 | 4,720 | 4,770 | -30 | -0.6 | 20,600 | |
4,750 | 4,810 | 4,750 | 4,800 | +30 | +0.6 | 18,900 | |
4,805 | 4,825 | 4,765 | 4,770 | -55 | -1.1 | 23,300 | |
4,805 | 4,865 | 4,805 | 4,825 | -25 | -0.5 | 11,800 | |
4,885 | 4,900 | 4,850 | 4,850 | -20 | -0.4 | 8,500 | |
4,945 | 4,945 | 4,860 | 4,870 | -75 | -1.5 | 12,600 | |
4,935 | 4,950 | 4,915 | 4,945 | +10 | +0.2 | 8,700 | |
4,840 | 4,940 | 4,840 | 4,935 | +35 | +0.7 | 13,400 | |
4,885 | 4,920 | 4,850 | 4,900 | +15 | +0.3 | 15,800 | |
4,840 | 4,905 | 4,840 | 4,885 | +20 | +0.4 | 9,800 | |
4,925 | 4,925 | 4,820 | 4,865 | -60 | -1.2 | 27,600 |