38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,369 | 1,318 | 1,362 | +27 | +2.0 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,333 | 1,335 | -45 | -3.3 | 67,900 | |
1,432 | 1,459 | 1,380 | 1,380 | -76 | -5.2 | 96,200 | |
1,428 | 1,464 | 1,415 | 1,456 | +5 | +0.3 | 44,000 | |
1,462 | 1,475 | 1,428 | 1,451 | +19 | +1.3 | 52,400 | |
1,410 | 1,439 | 1,358 | 1,432 | +22 | +1.6 | 83,400 | |
1,355 | 1,410 | 1,341 | 1,410 | +5 | +0.4 | 53,200 | |
1,453 | 1,453 | 1,405 | 1,405 | -55 | -3.8 | 51,300 | |
1,500 | 1,506 | 1,435 | 1,460 | -27 | -1.8 | 59,000 | |
1,419 | 1,488 | 1,400 | 1,487 | +74 | +5.2 | 63,600 | |
1,401 | 1,433 | 1,390 | 1,413 | -36 | -2.5 | 47,300 | |
1,514 | 1,523 | 1,418 | 1,449 | -35 | -2.4 | 102,000 | |
1,551 | 1,560 | 1,478 | 1,484 | -39 | -2.6 | 97,200 | |
1,479 | 1,533 | 1,467 | 1,523 | +58 | +4.0 | 96,100 | |
1,455 | 1,495 | 1,445 | 1,465 | +30 | +2.1 | 73,600 | |
1,360 | 1,438 | 1,357 | 1,435 | +65 | +4.7 | 81,800 | |
1,369 | 1,375 | 1,335 | 1,370 | +9 | +0.7 | 44,700 | |
1,395 | 1,395 | 1,358 | 1,361 | -10 | -0.7 | 45,100 | |
1,332 | 1,381 | 1,331 | 1,371 | +39 | +2.9 | 36,500 | |
1,330 | 1,335 | 1,305 | 1,332 | -3 | -0.2 | 35,100 | |
1,385 | 1,400 | 1,321 | 1,335 | -44 | -3.2 | 72,800 | |
1,402 | 1,402 | 1,352 | 1,379 | -19 | -1.4 | 72,600 | |
1,384 | 1,432 | 1,380 | 1,398 | +18 | +1.3 | 77,300 | |
1,335 | 1,381 | 1,326 | 1,380 | +66 | +5.0 | 63,600 | |
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 | |
1,328 | 1,329 | 1,279 | 1,306 | -27 | -2.0 | 71,100 | |
1,347 | 1,360 | 1,322 | 1,333 | -7 | -0.5 | 57,700 | |
1,320 | 1,359 | 1,303 | 1,340 | +16 | +1.2 | 42,200 | |
1,348 | 1,383 | 1,317 | 1,324 | -16 | -1.2 | 93,400 | |
1,351 | 1,357 | 1,314 | 1,340 | -17 | -1.3 | 176,900 |