39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 995 | 985 | 988 | +1 | +0.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 981 | 987 | 0 | 0.0 | 7,400 | |
980 | 987 | 980 | 987 | +7 | +0.7 | 5,800 | |
983 | 986 | 979 | 980 | -6 | -0.6 | 11,600 | |
986 | 992 | 981 | 986 | -2 | -0.2 | 10,500 | |
1,000 | 1,000 | 986 | 988 | -4 | -0.4 | 15,400 | |
982 | 992 | 977 | 992 | +10 | +1.0 | 7,900 | |
977 | 983 | 975 | 982 | +5 | +0.5 | 10,200 | |
992 | 996 | 977 | 977 | -19 | -1.9 | 16,300 | |
979 | 1,002 | 976 | 996 | +20 | +2.0 | 18,300 | |
980 | 980 | 974 | 976 | -1 | -0.1 | 6,400 | |
979 | 980 | 975 | 977 | 0 | 0.0 | 9,200 | |
979 | 980 | 964 | 977 | +14 | +1.5 | 31,300 | |
970 | 973 | 962 | 963 | -3 | -0.3 | 19,800 | |
965 | 970 | 964 | 966 | +5 | +0.5 | 5,800 | |
967 | 969 | 961 | 961 | -3 | -0.3 | 13,200 | |
966 | 969 | 962 | 964 | +6 | +0.6 | 12,300 | |
975 | 975 | 957 | 958 | -14 | -1.4 | 31,700 | |
967 | 973 | 967 | 972 | +5 | +0.5 | 5,500 | |
961 | 973 | 960 | 967 | +6 | +0.6 | 15,200 | |
976 | 977 | 960 | 961 | 0 | 0.0 | 33,600 | |
966 | 966 | 960 | 961 | -3 | -0.3 | 15,900 | |
955 | 967 | 955 | 964 | +9 | +0.9 | 11,600 | |
955 | 970 | 953 | 955 | +3 | +0.3 | 34,300 | |
990 | 1,020 | 945 | 952 | -35 | -3.5 | 123,700 | |
984 | 989 | 982 | 987 | +5 | +0.5 | 9,000 | |
984 | 985 | 980 | 982 | -2 | -0.2 | 8,000 | |
980 | 991 | 980 | 984 | -1 | -0.1 | 17,300 | |
1,005 | 1,005 | 985 | 985 | -21 | -2.1 | 57,800 | |
1,004 | 1,006 | 998 | 1,006 | +4 | +0.4 | 9,400 |