52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672.0 | 3,676.0 | 3,622.0 | 3,637.0 | -25.0 | -0.7 | 132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625.0 | 3,666.0 | 3,620.0 | 3,662.0 | +50.0 | +1.4 | 366,400 | |
3,591.0 | 3,613.0 | 3,556.0 | 3,612.0 | -1.0 | -0.0 | 491,200 | |
3,570.0 | 3,619.0 | 3,540.0 | 3,613.0 | +30.0 | +0.8 | 423,900 | |
3,655.0 | 3,668.0 | 3,571.0 | 3,583.0 | -56.0 | -1.5 | 660,400 | |
3,647.0 | 3,673.0 | 3,621.0 | 3,639.0 | -5.0 | -0.1 | 432,000 | |
3,691.0 | 3,702.0 | 3,644.0 | 3,644.0 | -41.0 | -1.1 | 418,800 | |
3,730.0 | 3,739.0 | 3,641.0 | 3,685.0 | -28.0 | -0.8 | 731,100 | |
3,746.0 | 3,785.0 | 3,702.0 | 3,713.0 | -11.0 | -0.3 | 525,100 | |
3,907.0 | 3,907.0 | 3,720.0 | 3,724.0 | -183.0 | -4.7 | 1,268,800 | |
3,857.0 | 3,929.0 | 3,830.0 | 3,907.0 | +54.0 | +1.4 | 623,700 | |
3,782.0 | 3,853.0 | 3,767.0 | 3,853.0 | +71.0 | +1.9 | 488,800 | |
3,845.0 | 3,845.0 | 3,775.0 | 3,782.0 | -87.0 | -2.2 | 418,400 | |
3,770.0 | 3,869.0 | 3,770.0 | 3,869.0 | +112.0 | +3.0 | 478,200 | |
3,752.0 | 3,783.0 | 3,742.0 | 3,757.0 | +12.0 | +0.3 | 302,600 | |
3,724.0 | 3,747.0 | 3,701.0 | 3,745.0 | +36.0 | +1.0 | 342,300 | |
3,820.0 | 3,831.0 | 3,691.0 | 3,709.0 | -136.0 | -3.5 | 593,200 | |
3,755.0 | 3,855.0 | 3,744.0 | 3,845.0 | +90.0 | +2.4 | 495,700 | |
3,770.0 | 3,770.0 | 3,719.0 | 3,755.0 | +18.0 | +0.5 | 422,500 | |
3,780.0 | 3,799.0 | 3,708.0 | 3,737.0 | -88.0 | -2.3 | 528,100 | |
3,799.0 | 3,825.0 | 3,771.0 | 3,825.0 | -6.0 | -0.2 | 214,100 | |
3,845.0 | 3,849.0 | 3,811.0 | 3,831.0 | +24.0 | +0.6 | 278,500 | |
3,750.0 | 3,816.0 | 3,716.0 | 3,807.0 | +30.0 | +0.8 | 259,300 | |
3,790.0 | 3,813.0 | 3,768.0 | 3,777.0 | -36.0 | -0.9 | 334,200 | |
3,800.0 | 3,824.0 | 3,771.0 | 3,813.0 | +10.0 | +0.3 | 320,000 | |
3,805.0 | 3,818.0 | 3,765.0 | 3,803.0 | +12.0 | +0.3 | 335,000 | |
3,794.0 | 3,823.0 | 3,766.0 | 3,791.0 | -50.0 | -1.3 | 518,200 | |
3,835.0 | 3,863.0 | 3,819.0 | 3,841.0 | +38.0 | +1.0 | 455,300 | |
3,765.0 | 3,853.0 | 3,760.0 | 3,803.0 | -8.0 | -0.2 | 454,500 | |
3,785.0 | 3,865.0 | 3,771.0 | 3,811.0 | +27.0 | +0.7 | 607,000 |