39,032.13 | +348.20 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.02% | -0.22% | 0.08% |
52週高値 | 960 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 960 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 862 | 870 | -7 | -0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 877 | 877 | -19 | -2.1 | 4,900 | |
906 | 906 | 888 | 896 | +1 | +0.1 | 2,700 | |
894 | 901 | 891 | 895 | +3 | +0.3 | 2,500 | |
888 | 892 | 887 | 892 | +2 | +0.2 | 900 | |
895 | 895 | 882 | 890 | +2 | +0.2 | 2,400 | |
875 | 888 | 872 | 888 | +13 | +1.5 | 1,900 | |
875 | 875 | 864 | 875 | 0 | 0.0 | 800 | |
879 | 883 | 875 | 875 | -9 | -1.0 | 1,400 | |
886 | 886 | 867 | 884 | -2 | -0.2 | 2,200 | |
868 | 886 | 864 | 886 | +18 | +2.1 | 3,100 | |
855 | 868 | 855 | 868 | +11 | +1.3 | 1,200 | |
875 | 875 | 852 | 857 | -20 | -2.3 | 2,000 | |
861 | 877 | 861 | 877 | +17 | +2.0 | 800 | |
847 | 860 | 847 | 860 | -2 | -0.2 | 400 | |
840 | 864 | 837 | 862 | +15 | +1.8 | 4,100 | |
857 | 857 | 847 | 847 | -11 | -1.3 | 1,200 | |
865 | 865 | 850 | 858 | -9 | -1.0 | 3,300 | |
860 | 867 | 860 | 867 | +4 | +0.5 | 1,500 | |
876 | 882 | 861 | 863 | -15 | -1.7 | 3,400 | |
888 | 888 | 868 | 878 | -10 | -1.1 | 3,100 | |
890 | 894 | 888 | 888 | +2 | +0.2 | 2,200 | |
880 | 896 | 880 | 886 | +6 | +0.7 | 700 | |
894 | 894 | 862 | 880 | -14 | -1.6 | 4,600 | |
893 | 895 | 884 | 894 | +2 | +0.2 | 3,100 | |
894 | 899 | 885 | 892 | 0 | 0.0 | 7,700 | |
917 | 917 | 884 | 892 | -10 | -1.1 | 20,200 | |
872 | 904 | 869 | 902 | +23 | +2.6 | 11,500 | |
884 | 884 | 867 | 879 | -11 | -1.2 | 11,100 | |
908 | 912 | 883 | 890 | -18 | -2.0 | 7,400 |