39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 549 | 549 | -5 | -0.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 561 | 554 | 554 | -3 | -0.5 | 1,900 | |
559 | 565 | 557 | 557 | -3 | -0.5 | 1,800 | |
564 | 567 | 559 | 560 | -3 | -0.5 | 2,900 | |
567 | 567 | 556 | 563 | +6 | +1.1 | 8,900 | |
554 | 557 | 550 | 557 | +3 | +0.5 | 10,000 | |
559 | 559 | 550 | 554 | -7 | -1.2 | 5,900 | |
560 | 561 | 554 | 561 | 0 | 0.0 | 2,700 | |
569 | 569 | 554 | 561 | -7 | -1.2 | 11,900 | |
565 | 569 | 560 | 568 | -2 | -0.4 | 12,100 | |
610 | 612 | 568 | 570 | +10 | +1.8 | 78,800 | |
559 | 560 | 557 | 560 | +1 | +0.2 | 2,100 | |
558 | 560 | 555 | 559 | +3 | +0.5 | 5,500 | |
555 | 566 | 555 | 556 | +1 | +0.2 | 4,000 | |
556 | 556 | 553 | 555 | -1 | -0.2 | 800 | |
556 | 557 | 555 | 556 | 0 | 0.0 | 2,700 | |
558 | 564 | 556 | 556 | -1 | -0.2 | 5,600 | |
559 | 560 | 557 | 557 | -2 | -0.4 | 1,700 | |
564 | 567 | 559 | 559 | 0 | 0.0 | 1,600 | |
555 | 560 | 554 | 559 | 0 | 0.0 | 1,500 | |
562 | 562 | 546 | 559 | -3 | -0.5 | 4,900 | |
562 | 573 | 553 | 562 | 0 | 0.0 | 16,200 | |
565 | 565 | 561 | 562 | -3 | -0.5 | 2,600 | |
567 | 570 | 562 | 565 | -3 | -0.5 | 2,700 | |
567 | 568 | 563 | 568 | +1 | +0.2 | 2,800 | |
573 | 573 | 564 | 567 | -5 | -0.9 | 2,400 | |
569 | 572 | 567 | 572 | +5 | +0.9 | 1,400 | |
568 | 569 | 565 | 567 | - | - | 700 | |
- | - | - | 565 | - | - | 0 | |
566 | 570 | 565 | 565 | -1 | -0.2 | 400 |