38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,070 | 52週安値 | 1,812 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,400 | 2,374 | 2,398 | +24 | +1.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,380 | 2,341 | 2,374 | +13 | +0.6 | 19,000 | |
2,378 | 2,400 | 2,355 | 2,361 | +16 | +0.7 | 42,600 | |
2,353 | 2,371 | 2,340 | 2,345 | -22 | -0.9 | 26,900 | |
2,372 | 2,382 | 2,355 | 2,367 | +5 | +0.2 | 19,800 | |
2,355 | 2,376 | 2,349 | 2,362 | +16 | +0.7 | 27,600 | |
2,305 | 2,359 | 2,305 | 2,346 | +56 | +2.4 | 38,900 | |
2,268 | 2,295 | 2,257 | 2,290 | +1 | 0.0 | 52,800 | |
2,350 | 2,356 | 2,289 | 2,289 | -60 | -2.6 | 37,300 | |
2,339 | 2,368 | 2,335 | 2,349 | +6 | +0.3 | 30,000 | |
2,318 | 2,343 | 2,313 | 2,343 | +27 | +1.2 | 33,100 | |
2,328 | 2,343 | 2,307 | 2,316 | -43 | -1.8 | 21,300 | |
2,333 | 2,368 | 2,300 | 2,359 | +26 | +1.1 | 34,300 | |
2,386 | 2,388 | 2,333 | 2,333 | -52 | -2.2 | 65,300 | |
2,407 | 2,440 | 2,385 | 2,385 | 0 | 0.0 | 45,700 | |
2,391 | 2,412 | 2,381 | 2,385 | -9 | -0.4 | 30,700 | |
2,385 | 2,418 | 2,382 | 2,394 | -29 | -1.2 | 30,600 | |
2,403 | 2,424 | 2,382 | 2,423 | +19 | +0.8 | 43,400 | |
2,440 | 2,479 | 2,385 | 2,404 | -4 | -0.2 | 106,700 | |
2,457 | 2,457 | 2,377 | 2,408 | -48 | -2.0 | 85,000 | |
2,470 | 2,472 | 2,426 | 2,456 | -33 | -1.3 | 73,000 | |
2,517 | 2,531 | 2,460 | 2,489 | -43 | -1.7 | 49,100 | |
2,536 | 2,545 | 2,515 | 2,532 | -19 | -0.7 | 45,300 | |
2,582 | 2,598 | 2,540 | 2,551 | -29 | -1.1 | 38,300 | |
2,573 | 2,589 | 2,537 | 2,580 | +65 | +2.6 | 74,600 | |
2,518 | 2,538 | 2,498 | 2,515 | +2 | +0.1 | 22,100 | |
2,531 | 2,531 | 2,500 | 2,513 | -42 | -1.6 | 24,900 | |
2,462 | 2,567 | 2,450 | 2,555 | +125 | +5.1 | 86,700 | |
2,390 | 2,435 | 2,383 | 2,430 | +40 | +1.7 | 41,500 | |
2,428 | 2,428 | 2,390 | 2,390 | -45 | -1.8 | 39,400 |